セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (7)
- チリ (5)
- 中国 (45)
- フィンランド (1)
- ドイツ (34)
- 香港 (14)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (8)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (1)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (240)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (240)
百貨店 (240)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,266 15.3 USD |
-3.98
|
¥6T 42.32B USD | ¥9M 61.93K USD | ¥2,266 15.3 USD | ¥2,386 16.11 USD | ¥6T 42.32B USD | 200.00 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $14.99 — |
-0.46
|
$41.47B — | $1.65K — | $14.96 — | $15.03 — | $41.47B — | 214.14 | $0.07 — | ||
| Dillard's DDS | $730.73 — |
+2.61
|
$11.41B — | $83.06K — | $707.90 — | $737.73 — | $11.41B — | 19.87 | $36.76 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,041 20.53 USD |
+1.76
|
¥2T 10.89B USD | ¥7M 49.5K USD | ¥3,020 20.39 USD | ¥3,145 21.23 USD | ¥2T 10.89B USD | 31.70 | ¥96 0.65 USD | ||
| Marks and Spencer Group plc MAKSY | $8.73 — |
+0.92
|
$8.80B — | $30.46K — | $8.67 — | $8.76 — | $8.80B — | 436.50 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.99 5.92 USD |
+0.03
|
MX$146.98B 8.7B USD | MX$574.78K 34.03K USD | MX$98.00 5.8 USD | MX$101.00 5.98 USD | MX$146.98B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.55 0.77 USD |
+6.12
|
CN¥50.37B 7B USD | CN¥1.94B 269.29M USD | CN¥4.95 0.69 USD | CN¥5.70 0.79 USD | CN¥50.37B 7B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tokyu Corporation 9005.T | ¥1,768 11.93 USD |
-0.81
|
¥1T 6.81B USD | ¥978K 6.6K USD | ¥1,767 11.93 USD | ¥1,790 12.08 USD | ¥1T 6.81B USD | 11.75 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥45.69B 6.35B USD | CN¥542.22M 75.39M USD | CN¥2.52 0.35 USD | CN¥2.63 0.37 USD | CN¥45.69B 6.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $23.26 — |
+3.06
|
$6.16B — | $7.35M — | $22.21 — | $23.55 — | $6.16B — | 13.68 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,348 15.85 USD |
-1.07
|
¥826B 5.57B USD | ¥2M 10.61K USD | ¥2,348 15.85 USD | ¥2,409 16.26 USD | ¥826B 5.57B USD | 15.05 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
+0.27
|
¥545B 3.68B USD | ¥768K 5.19K USD | ¥2,188 14.77 USD | ¥2,208 14.9 USD | ¥545B 3.68B USD | 18.13 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.58 1.73 USD |
-1
|
€3.07B 3.36B USD | €349.17K 381.69K USD | €1.58 1.73 USD | €1.61 1.76 USD | €3.07B 3.36B USD | 14.40 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.58 1.73 USD |
-1.31
|
€3.06B 3.35B USD | €47.92K 52.38K USD | €1.58 1.72 USD | €1.61 1.76 USD | €3.06B 3.35B USD | 13.19 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,667 11.25 USD |
-0.63
|
¥495B 3.34B USD | ¥840K 5.67K USD | ¥1,660 11.21 USD | ¥1,690 11.4 USD | ¥495B 3.34B USD | 14.48 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
0
|
THB 112.78B 3.17B USD | THB 9.76M 274.72K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.20 — |
-4.76
|
$2.85B — | $1.90K — | $3.15 — | $3.21 — | $2.85B — | 20.00 | $0.16 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.02 2.84 USD |
+0.29
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 10.46 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.13 0.71 USD |
-3.21
|
CN¥19.97B 2.78B USD | CN¥20.93M 2.91M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Kohl's KSS | $23.63 — |
+1.48
|
$2.65B — | $4.37M — | $23.10 — | $24.38 — | $2.65B — | 13.65 | $1.73 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.05 0.42 USD |
-3.79
|
CN¥18.99B 2.64B USD | CN¥119.77M 16.65M USD | CN¥3.03 0.42 USD | CN¥3.18 0.44 USD | CN¥18.99B 2.64B USD | 50.83 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.23 2.38 USD |
-0.86
|
MX$43.69B 2.59B USD | MX$876.88K 51.92K USD | MX$39.67 2.35 USD | MX$40.79 2.42 USD | MX$43.69B 2.59B USD | 26.44 | MX$1.52 0.09 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.41 2 USD |
-3.35
|
CN¥16.20B 2.25B USD | CN¥39.88M 5.55M USD | CN¥14.40 2 USD | CN¥14.84 2.06 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.93 1.24 USD |
-2.83
|
CN¥15.93B 2.22B USD | CN¥15.37M 2.14M USD | CN¥8.92 1.24 USD | CN¥9.23 1.28 USD | CN¥15.93B 2.22B USD | 63.78 | CN¥0.14 0.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.75 0.96 USD |
-0.42
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 5.65 | R$0.84 0.17 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.72 0.22 USD |
-2.27
|
HK$16.41B 2.1B USD | HK$7.24M 925.12K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$16.41B 2.1B USD | 172.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.46 0.76 USD |
-5.04
|
CN¥14.68B 2.04B USD | CN¥341.16M 47.44M USD | CN¥5.38 0.75 USD | CN¥5.75 0.8 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥12.98B 1.8B USD | CN¥217.10M 30.19M USD | CN¥13.53 1.88 USD | CN¥14.92 2.07 USD | CN¥12.98B 1.8B USD | 298.39 | CN¥0.05 0.006 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥7.16 1 USD |
+0.42
|
CN¥12.40B 1.72B USD | CN¥202.45M 28.15M USD | CN¥6.42 0.89 USD | CN¥7.84 1.09 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥25.73 3.58 USD |
-3.45
|
CN¥11.33B 1.58B USD | CN¥8.48M 1.18M USD | CN¥25.70 3.57 USD | CN¥26.55 3.69 USD | CN¥11.33B 1.58B USD | 8.16 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.24 3.09 USD |
-6.28
|
CN¥11.17B 1.55B USD | CN¥25.30M 3.52M USD | CN¥22.00 3.06 USD | CN¥23.50 3.27 USD | CN¥11.17B 1.55B USD | 2224.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$441.00 14.01 USD |
-1.01
|
NT$46.94B 1.49B USD | NT$199.11K 6.33K USD | NT$441.00 14.01 USD | NT$448.50 14.25 USD | NT$46.94B 1.49B USD | 16.04 | NT$27.49 0.87 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.63 1.06 USD |
-4.86
|
CN¥10.26B 1.43B USD | CN¥40.71M 5.66M USD | CN¥7.61 1.06 USD | CN¥7.91 1.1 USD | CN¥10.26B 1.43B USD | 47.68 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.18 1 USD |
+0.98
|
CN¥10.01B 1.39B USD | CN¥59.75M 8.31M USD | CN¥6.92 0.96 USD | CN¥7.30 1.02 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Puuilo Oyj PUUILO.HE | €13.02 14.23 USD |
-0.99
|
€1.10B 1.2B USD | €159.31K 174.14K USD | €12.76 13.95 USD | €13.40 14.65 USD | €1.10B 1.2B USD | 21.00 | €0.62 0.68 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.82 0.81 USD |
-3.96
|
CN¥7.92B 1.1B USD | CN¥87.82M 12.21M USD | CN¥5.80 0.81 USD | CN¥6.10 0.85 USD | CN¥7.92B 1.1B USD | 15.72 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.65 1.34 USD |
-2.72
|
CN¥7.42B 1.03B USD | CN¥15.91M 2.21M USD | CN¥9.64 1.34 USD | CN¥10.00 1.39 USD | CN¥7.42B 1.03B USD | 33.27 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.62 1.62 USD |
-3.33
|
CN¥7.42B 1.03B USD | CN¥11.81M 1.64M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥7.42B 1.03B USD | 48.41 | CN¥0.24 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
-0.65
|
NT$32.40B 1.03B USD | NT$3.27M 104.02K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$32.40B 1.03B USD | 13.85 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.37 1.44 USD |
-4.86
|
CN¥6.91B 960.29M USD | CN¥33.36M 4.64M USD | CN¥10.25 1.43 USD | CN¥10.84 1.51 USD | CN¥6.91B 960.29M USD | 79.76 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.05 1.57 USD |
+0.34
|
TRY 29.69B 932.53M USD | TRY 3.02M 94.78K USD | TRY 49.36 1.55 USD | TRY 50.10 1.57 USD | TRY 29.69B 932.53M USD | 0 | -TRY 1.21 -0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.28 1.29 USD |
-9.99
|
CN¥6.68B 928.79M USD | CN¥131.71M 18.31M USD | CN¥9.28 1.29 USD | CN¥9.74 1.35 USD | CN¥6.68B 928.79M USD | 25.77 | CN¥0.36 0.05 USD | ||
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.58
|
CLP 881B 894.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 881B 894.5M USD | 13.08 | CLP 12 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.46 0.76 USD |
-4.88
|
CN¥6.38B 887.36M USD | CN¥58.35M 8.11M USD | CN¥5.42 0.75 USD | CN¥5.77 0.8 USD | CN¥6.38B 887.36M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.56 2.44 USD |
-4.57
|
CN¥6.11B 849.11M USD | CN¥12.86M 1.79M USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥6.11B 849.11M USD | 12.19 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.65 1.06 USD |
-3.53
|
CN¥5.97B 829.55M USD | CN¥55.88M 7.77M USD | CN¥7.60 1.06 USD | CN¥8.04 1.12 USD | CN¥5.97B 829.55M USD | 38.25 | CN¥0.20 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.43 3.96 USD |
-0.14
|
QAR 2.97B 816.64M USD | QAR 25.67K 7.05K USD | QAR 14.42 3.96 USD | QAR 14.45 3.97 USD | QAR 2.97B 816.64M USD | 17.59 | QAR 0.82 0.23 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.76 1.08 USD |
-0.77
|
CN¥5.70B 793.13M USD | CN¥17.51M 2.43M USD | CN¥7.57 1.05 USD | CN¥7.89 1.1 USD | CN¥5.70B 793.13M USD | 28.74 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.05 0.29 USD |
-5.09
|
CN¥5.61B 780.25M USD | CN¥219.93M 30.58M USD | CN¥2.03 0.28 USD | CN¥2.18 0.3 USD | CN¥5.61B 780.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
-3.93
|
CN¥5.41B 752.87M USD | CN¥123.64M 17.19M USD | CN¥2.88 0.4 USD | CN¥3.02 0.42 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.22 1 USD |
-8.95
|
CN¥5.06B 703.62M USD | CN¥68.26M 9.49M USD | CN¥7.14 0.99 USD | CN¥7.85 1.09 USD | CN¥5.06B 703.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.62 1.48 USD |
+0.28
|
CN¥5.00B 694.61M USD | CN¥44.59M 6.2M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥5.00B 694.61M USD | 55.89 | CN¥0.19 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.42 0.61 USD |
-1.12
|
CN¥4.99B 693.44M USD | CN¥269.75M 37.51M USD | CN¥4.02 0.56 USD | CN¥4.71 0.65 USD | CN¥4.99B 693.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
+0.6
|
NZ$1.11B 687.41M USD | NZ$11.83K 7.3K USD | NZ$4.95 3.05 USD | NZ$5.00 3.09 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
-3.29
|
CN¥4.94B 687.17M USD | CN¥23.62M 3.28M USD | CN¥7.56 1.05 USD | CN¥7.92 1.1 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.30 0.74 USD |
-3.81
|
CN¥4.69B 652.02M USD | CN¥88.20M 12.26M USD | CN¥5.25 0.73 USD | CN¥5.50 0.76 USD | CN¥4.69B 652.02M USD | 265.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.37 0.61 USD |
-5.21
|
CN¥4.61B 640.45M USD | CN¥49.17M 6.84M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥4.61B 640.45M USD | 218.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.51 0.63 USD |
-3.43
|
CN¥4.12B 573.11M USD | CN¥26.35M 3.66M USD | CN¥4.49 0.62 USD | CN¥4.67 0.65 USD | CN¥4.12B 573.11M USD | 451.00 | CN¥0.01 0.001 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.80 1.5 USD |
+9.98
|
CN¥4.06B 564.99M USD | CN¥48.84M 6.79M USD | CN¥9.45 1.31 USD | CN¥10.80 1.5 USD | CN¥4.06B 564.99M USD | 180.00 | CN¥0.06 0.008 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.98 0.69 USD |
-5.14
|
CN¥3.79B 527.18M USD | CN¥40.00M 5.56M USD | CN¥4.95 0.69 USD | CN¥5.21 0.72 USD | CN¥3.79B 527.18M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.45 0.3 USD |
+9.76
|
A$778.84M 515.48M USD | A$13.71M 9.07M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$778.84M 515.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.74 1.22 USD |
-3.32
|
CN¥3.63B 505.25M USD | CN¥16.26M 2.26M USD | CN¥8.69 1.21 USD | CN¥9.06 1.26 USD | CN¥3.63B 505.25M USD | 874.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.65 0.92 USD |
-3.62
|
CN¥3.62B 503.61M USD | CN¥17.62M 2.45M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.62B 503.61M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.74 1.22 USD |
-4.79
|
CN¥3.50B 487.17M USD | CN¥18.55M 2.58M USD | CN¥8.73 1.21 USD | CN¥9.19 1.28 USD | CN¥3.50B 487.17M USD | 87.39 | CN¥0.10 0.01 USD | ||
| WING ON CO 0289.HK | HK$13.16 1.68 USD |
+0.84
|
HK$3.80B 485.55M USD | HK$102.00K 13.04K USD | HK$13.07 1.67 USD | HK$13.16 1.68 USD | HK$3.80B 485.55M USD | 0 | -HK$2.86 -0.3 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.21 0.86 USD |
-3.57
|
CN¥3.36B 466.64M USD | CN¥30.09M 4.18M USD | CN¥6.05 0.84 USD | CN¥6.46 0.9 USD | CN¥3.36B 466.64M USD | 29.57 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.12 0.85 USD |
-3.77
|
CN¥3.33B 462.56M USD | CN¥15.40M 2.14M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥3.33B 462.56M USD | 25.50 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.60 2.03 USD |
-2.8
|
CN¥3.28B 455.38M USD | CN¥10.63M 1.48M USD | CN¥14.38 2 USD | CN¥14.91 2.07 USD | CN¥3.28B 455.38M USD | 81.11 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.23 0.87 USD |
+2.98
|
CN¥3.24B 450.5M USD | CN¥57.89M 8.05M USD | CN¥5.78 0.8 USD | CN¥6.45 0.9 USD | CN¥3.24B 450.5M USD | 89.00 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.41 1.86 USD |
-2.61
|
CN¥3.03B 420.71M USD | CN¥16.48M 2.29M USD | CN¥13.17 1.83 USD | CN¥13.86 1.93 USD | CN¥3.03B 420.71M USD | 22.34 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.02 1.12 USD |
-3.26
|
CN¥2.86B 397.43M USD | CN¥6.28M 873.82K USD | CN¥8.01 1.11 USD | CN¥8.34 1.16 USD | CN¥2.86B 397.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.87 0.78 USD |
-3.01
|
R$1.90B 384.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.85M USD | 0 | -R$3.74 -0.7 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.22 1.28 USD |
-3.25
|
CN¥2.72B 378.23M USD | CN¥8.66M 1.2M USD | CN¥9.20 1.28 USD | CN¥9.83 1.37 USD | CN¥2.72B 378.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
-0.98
|
SGD 418.16M 313.39M USD | SGD 96.50K 72.32K USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.04 0.22 USD |
+1.96
|
MYR 1.46B 310.47M USD | MYR 1.98M 421.24K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.46B 310.47M USD | 13.00 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.13 1.83 USD |
-4.09
|
CN¥2.09B 290.44M USD | CN¥14.00M 1.95M USD | CN¥13.03 1.81 USD | CN¥13.70 1.9 USD | CN¥2.09B 290.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.67 0.93 USD |
-4.99
|
CN¥2.08B 288.88M USD | CN¥27.18M 3.78M USD | CN¥6.60 0.92 USD | CN¥6.99 0.97 USD | CN¥2.08B 288.88M USD | 333.50 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.80 3.95 USD |
-1.2
|
SAR 666.00M 177.67M USD | SAR 19.08K 5.09K USD | SAR 14.79 3.95 USD | SAR 14.99 4 USD | SAR 666.00M 177.67M USD | 25.96 | SAR 0.57 0.15 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 168.00 0.01 USD |
+5.66
|
IDR 2.62T 167.62M USD | IDR 343.42M 21.95K USD | IDR 158.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.62T 167.62M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$260.13M 160.53M USD | NZ$38.80K 23.95K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$260.13M 160.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
+1.54
|
HK$966.54M 123.58M USD | HK$1.29M 164.3K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.12 0.44 USD |
+0.79
|
TRY 3.39B 106.42M USD | TRY 525.93K 16.52K USD | TRY 13.93 0.44 USD | TRY 14.21 0.45 USD | TRY 3.39B 106.42M USD | 14.40 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-2.13
|
HK$709.36M 90.7M USD | HK$1.27M 162.26K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$709.36M 90.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-2.04
|
HK$585.09M 74.81M USD | HK$196.16K 25.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$585.09M 74.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.48 0.86 USD |
+1.63
|
TRY 2.21B 69.45M USD | TRY 72.61K 2.28K USD | TRY 27.08 0.85 USD | TRY 27.54 0.86 USD | TRY 2.21B 69.45M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$91.00K 11.64K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.11 0.08 USD |
-2.59
|
SGD 76.14M 57.06M USD | SGD 1.37M 1.03M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 76.14M 57.06M USD | 3.76 | SGD 0.03 0.02 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-1.29
|
HK$403.08M 51.54M USD | HK$50.50K 6.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$403.08M 51.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 803.93B 51.37M USD | IDR 47.18M 3.01K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 241.27M 51.3M USD | MYR 153.10K 32.55K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 241.27M 51.3M USD | 0 | -MYR 0.08 -0.01 USD | ||
| SINCERE 0244.HK | HK$0.30 0.04 USD |
-6.25
|
HK$394.19M 50.4M USD | HK$7.00K 895.04 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.79 0.18 USD |
0
|
NT$1.11B 35.3M USD | NT$128.00K 4.07K USD | NT$5.74 0.18 USD | NT$5.88 0.19 USD | NT$1.11B 35.3M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$157.19M 20.1M USD | HK$36.00K 4.6K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$157.19M 20.1M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.39 0.05 USD |
+5.48
|
HK$100.10M 12.8M USD | HK$8.50K 1.09K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$100.10M 12.8M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$2.02K 258.28 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.57 1.72 USD |
0
|
€8.35M 9.12M USD | €21.00K 22.96K USD | €1.54 1.68 USD | €1.57 1.72 USD | €8.35M 9.12M USD | 0 | -€25.71 -28.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$434.00K 55.49K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$51.74M 6.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
0
|
HK$50.84M 6.5M USD | HK$87.50K 11.19K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.16M 4.07M USD | A$20.73M 13.72M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}