セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (49)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,289 22.2 USD |
+0.46
|
$2.82T 19B USD | $387.2K 2.61K USD | $3,257 21.99 USD | $3,302 22.29 USD | $2.82T 19B USD | 63.17 | $52.06 0.35 USD | |
| Aeon Co., Ltd. AONNY | $20.99 — |
-0.99
|
$18.26B — | $44.37K — | $20.89 — | $21.53 — | $18.26B — | 63.60 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.44 8.49 USD |
-0.15
|
$203.6B 12.06B USD | $196.72K 11.65K USD | $142.68 8.45 USD | $144.07 8.53 USD | $203.6B 12.06B USD | 9.53 | $15.05 0.89 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,058 20.64 USD |
+3.1
|
$1.15T 7.75B USD | $2.36M 15.95K USD | $2,968.5 20.04 USD | $3,071 20.73 USD | $1.15T 7.75B USD | 20.99 | $145.63 0.98 USD | |
| Tokyu Corporation 9005.T | $1,864 12.58 USD |
-0.21
|
$1.12T 7.54B USD | $429.5K 2.9K USD | $1,857 12.54 USD | $1,881.5 12.7 USD | $1.12T 7.54B USD | 17.59 | $105.92 0.71 USD | |
| Marks and Spencer Group plc MAKSY | $7.02 — |
+0.14
|
$7.18B — | $5.61K — | $6.92 — | $7.09 — | $7.18B — | 14.03 | $0.5 — | |
| Dillard's DDS | $444.86 — |
+2.07
|
$7.07B — | $98.6K — | $436.47 — | $446.27 — | $7.07B — | 9.91 | $44.89 — | |
| Macy's M | $20.08 — |
+5.13
|
$5.53B — | $16.78M — | $18.67 — | $20.11 — | $5.53B — | 52.84 | $0.38 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
-1.54
|
$192.99B 5.43B USD | $10.75M 302.44K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $46.2M 6.42M USD | $1.98 0.28 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,422.5 16.35 USD |
+1.15
|
$641.04B 4.33B USD | $509K 3.44K USD | $2,402.5 16.22 USD | $2,431 16.41 USD | $641.04B 4.33B USD | 21.07 | $114.96 0.78 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.08 1.64 USD |
-0.62
|
$17.85B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 3.62B USD | 14.69 | $0.55 0.11 USD | |
| Nordstrom JWN | $21.2 — |
+0.47
|
$3.46B — | $1.79M — | $20.97 — | $21.33 — | $3.46B — | 25.85 | $0.82 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+0.49
|
$23.84B 3.32B USD | $2.29M 318.12K USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-0.41
|
$21.87B 3.04B USD | $276.9K 38.5K USD | $2.42 0.34 USD | $2.42 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Kohl's KSS | $25.99 — |
-0.65
|
$2.9B — | $3.46M — | $25.84 — | $26.56 — | $2.9B — | 9.18 | $2.83 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.15 0.44 USD |
+2.28
|
$19.8B 2.75B USD | $9.35M 1.3M USD | $3.07 0.43 USD | $3.16 0.44 USD | $19.8B 2.75B USD | 15.75 | $0.2 0.03 USD | |
| Lojas Renner S.A. LREN3.SA | $14.11 2.86 USD |
-3.95
|
$13.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.49B 2.73B USD | 13.83 | $1.02 0.21 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,490.5 10.06 USD |
+1.15
|
$391.56B 2.64B USD | $327.4K 2.21K USD | $1,469.5 9.92 USD | $1,493.5 10.08 USD | $391.56B 2.64B USD | 13.06 | $114.05 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,446.5 16.51 USD |
+0.16
|
$385.89B 2.6B USD | $408.2K 2.76K USD | $2,430 16.4 USD | $2,462.5 16.62 USD | $385.89B 2.6B USD | 14.34 | $170.49 1.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.4 2.1 USD |
-2.32
|
$38.44B 2.28B USD | $430.63K 25.5K USD | $35.2 2.08 USD | $36.22 2.14 USD | $38.44B 2.28B USD | 23.27 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.02 1.95 USD |
+0.21
|
$15.91B 2.21B USD | $2.93M 407.77K USD | $13.88 1.93 USD | $14.06 1.95 USD | $15.91B 2.21B USD | 23.36 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+0.44
|
$15.32B 2.13B USD | $5.88M 817.15K USD | $9.08 1.26 USD | $9.21 1.28 USD | $15.32B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.68
|
$2.12B — | $286.58K — | $0.4699 — | $0.4699 — | $2.12B — | 15.56 | $0.03 — | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.01 USD |
+0.22
|
$1.79B 1.96B USD | $2.82M 3.08M USD | $0.92 1.01 USD | $0.93 1.02 USD | $1.79B 1.96B USD | 4.88 | $0.19 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.92 1.01 USD |
-1.07
|
$1.79B 1.95B USD | $8.1K 8.86K USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 7.70 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.6 0.2 USD |
-1.84
|
$15.26B 1.95B USD | $8.54M 1.09M USD | $1.61 0.21 USD | $1.72 0.22 USD | $15.26B 1.95B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.34 3.66 USD |
-0.15
|
$11.81B 1.64B USD | $2.01M 279.66K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.81B 1.64B USD | 8.38 | $3.14 0.44 USD | |
| POYA International Co., Ltd. 5904.TWO | $490 15.57 USD |
-0.81
|
$50.71B 1.61B USD | $208.05K 6.61K USD | $489 15.54 USD | $494.5 15.71 USD | $50.71B 1.61B USD | 19.83 | $24.7 0.78 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
-0.17
|
$11.56B 1.61B USD | $1.61M 223.76K USD | $5.76 0.8 USD | $5.82 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.15 1.02 USD |
-0.46
|
$45.29B 1.44B USD | $5.26M 167.03K USD | $31.6 1 USD | $32.7 1.04 USD | $45.29B 1.44B USD | 17.86 | $1.8 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
-1.28
|
$9.34B 1.3B USD | $23.85M 3.32M USD | $6.83 0.95 USD | $7.04 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $66 2.07 USD |
-4.14
|
$40.85B 1.28B USD | $14.33M 449.99K USD | $65.35 2.05 USD | $69 2.17 USD | $40.85B 1.28B USD | 9.19 | $7.18 0.23 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.2 0.72 USD |
+0.58
|
$7.07B 983.31M USD | $2.45M 340.2K USD | $5.17 0.72 USD | $5.23 0.73 USD | $7.07B 983.31M USD | 12.09 | $0.43 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $10.39 11.36 USD |
-0.38
|
$875.07M 956.57M USD | $50.62K 55.33K USD | $10.34 11.3 USD | $10.6 11.59 USD | $875.07M 956.57M USD | 22.58 | $0.46 0.5 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
-0.96
|
$6.56B 911.53M USD | $18.2K 2.53K USD | $10.32 1.43 USD | $10.32 1.43 USD | $6.56B 911.53M USD | 46.68 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.97 1.11 USD |
+0.13
|
$6.13B 852.18M USD | $5.26M 731.22K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.13B 852.18M USD | 28.46 | $0.28 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $20.7 2.88 USD |
-1.15
|
$6.08B 845.38M USD | $2.61M 362.44K USD | $20.7 2.88 USD | $20.96 2.91 USD | $6.08B 845.38M USD | 10.67 | $1.94 0.27 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $8.06 1.12 USD |
+9.96
|
$5.8B 806.81M USD | $39.31M 5.47M USD | $7.12 0.99 USD | $8.06 1.12 USD | $5.8B 806.81M USD | 25.18 | $0.32 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+0.61
|
$5.79B 804.48M USD | $1.14M 157.95K USD | $4.93 0.69 USD | $4.97 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.09 0.43 USD |
+0.32
|
$5.35B 744.13M USD | $7.53M 1.05M USD | $3.05 0.42 USD | $3.11 0.43 USD | $5.35B 744.13M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.87 3.54 USD |
-0.08
|
$2.65B 728.92M USD | $40.7K 11.18K USD | $12.86 3.53 USD | $12.89 3.54 USD | $2.65B 728.92M USD | 13.98 | $0.92 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.95 0.97 USD |
+0.87
|
$5.11B 710.56M USD | $211.1K 29.35K USD | $6.95 0.97 USD | $6.95 0.97 USD | $5.11B 710.56M USD | 18.78 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.23 0.73 USD |
+0.58
|
$4.44B 617.85M USD | $1.89M 262.26K USD | $5.16 0.72 USD | $5.25 0.73 USD | $4.44B 617.85M USD | 523.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $7.14K 4.41K USD | $4.25 2.62 USD | $4.3 2.65 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.38 0.89 USD |
-0.16
|
$4.13B 573.84M USD | $2.56M 355.91K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.13B 573.84M USD | 127.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
-0.47
|
$3.92B 544.74M USD | $7.73M 1.08M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-1.38
|
$3.91B 544.27M USD | $23.16M 3.22M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.91B 544.27M USD | 143.00 | $0.01 0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.88 0.68 USD |
+0.2
|
$3.81B 529.18M USD | $1.86M 258.79K USD | $4.87 0.68 USD | $4.9 0.68 USD | $3.81B 529.18M USD | 13.94 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.72 0.38 USD |
+1.12
|
$3.79B 527.27M USD | $4.97M 691.33K USD | $2.69 0.37 USD | $2.73 0.38 USD | $3.79B 527.27M USD | 54.39 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.17 0.72 USD |
-0.96
|
$3.64B 506.1M USD | $3.79M 527.25K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.64B 506.1M USD | 129.25 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.33 1.02 USD |
-0.41
|
$3.63B 505.09M USD | $1.95M 271.12K USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.63B 505.09M USD | 366.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.04 0.56 USD |
-0.74
|
$3.57B 497.01M USD | $25.2K 3.5K USD | $4.06 0.56 USD | $4.06 0.56 USD | $3.57B 497.01M USD | 21.26 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.34 0.46 USD |
-1.47
|
$3.52B 489.5M USD | $11.3K 1.57K USD | $3.35 0.47 USD | $3.35 0.47 USD | $3.52B 489.5M USD | 66.79 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.39 1.17 USD |
+1.21
|
$3.49B 485.02M USD | $14.76M 2.05M USD | $8.21 1.14 USD | $8.61 1.2 USD | $3.49B 485.02M USD | 52.43 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.97 2.08 USD |
-1.77
|
$3.38B 469.65M USD | $6.4M 890.02K USD | $14.84 2.06 USD | $15.29 2.13 USD | $3.38B 469.65M USD | 25.37 | $0.59 0.08 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.94 0.41 USD |
+0.68
|
$3.32B 461.25M USD | $34.13M 4.74M USD | $2.87 0.4 USD | $2.99 0.42 USD | $3.32B 461.25M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.33 0.6 USD |
-0.92
|
$3.3B 458.37M USD | $4.9K 681.31 USD | $4.35 0.6 USD | $4.35 0.6 USD | $3.3B 458.37M USD | 27.06 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.73 0.52 USD |
-1.58
|
$3.13B 435.76M USD | $6.28M 872.58K USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.13B 435.76M USD | 0 | -$2.11 -0.2 USD | |
| TKM Grupp AS TKM1T.TL | $9.69 10.59 USD |
-0.21
|
$394.67M 431.42M USD | $5.06K 5.53K USD | $9.68 10.58 USD | $9.71 10.61 USD | $394.67M 431.42M USD | 11.13 | $0.87 0.95 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.55 0.63 USD |
+0.44
|
$3.03B 421.34M USD | $1.3M 180.8K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.03B 421.34M USD | 28.43 | $0.16 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $4.05M 861.83K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 17.37 | $0.08 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.43 0.48 USD |
-0.87
|
$2.98B 414.85M USD | $4.76M 661.37K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.98B 414.85M USD | 68.59 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.63 1.06 USD |
+1.33
|
$2.87B 399.15M USD | $3.75M 521.69K USD | $7.46 1.04 USD | $7.68 1.07 USD | $2.87B 399.15M USD | 58.69 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.01 0.84 USD |
+1.52
|
$2.83B 393.09M USD | $14.09M 1.96M USD | $5.72 0.8 USD | $6.11 0.85 USD | $2.83B 393.09M USD | 26.13 | $0.23 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
+0.75
|
$557.32M 368.87M USD | $242.95K 160.8K USD | $0.67 0.44 USD | $0.68 0.45 USD | $557.32M 368.87M USD | 13.40 | $0.05 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.8 0.67 USD |
-1.03
|
$2.61B 362.79M USD | $4.75M 660.87K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.61B 362.79M USD | 19.19 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
0
|
$2.56B 356.18M USD | $5.6M 779.08K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.14 0.85 USD |
+0.49
|
$2.55B 354.91M USD | $1.57M 218.42K USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.55B 354.91M USD | 20.46 | $0.3 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.83 0.67 USD |
-1.43
|
$2.51B 349.27M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.51B 349.27M USD | 11.78 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.65 1.06 USD |
-0.13
|
$2.26B 313.82M USD | $3M 416.83K USD | $8.42 1.17 USD | $8.42 1.17 USD | $2.26B 313.82M USD | 45.00 | $0.17 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.12 0.63 USD |
-0.64
|
$1.53B 309.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.87M USD | 0 | -$0.17 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4899 0.36 USD |
-1.02
|
$401.6M 300.98M USD | $30.1K 22.56K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $401.6M 300.98M USD | 24.25 | $0.02 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.94 0.55 USD |
+1.29
|
$2.15B 298.38M USD | $1.24M 172.39K USD | $3.88 0.54 USD | $3.94 0.55 USD | $2.15B 298.38M USD | 131.33 | $0.03 0.004 USD | |
| Saudi Marketing Company 4006.SR | $23 6.14 USD |
-0.17
|
$1.04B 276.11M USD | $109.14K 29.12K USD | $22.68 6.05 USD | $23.22 6.19 USD | $1.04B 276.11M USD | 47.91 | $0.48 0.13 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.18 1.69 USD |
-4.02
|
$1.94B 269.42M USD | $22.44M 3.12M USD | $12.04 1.67 USD | $12.94 1.8 USD | $1.94B 269.42M USD | 87.00 | $0.14 0.02 USD | |
| The Warehouse Group Limited WHS.NZ | $1.21 0.75 USD |
-0.82
|
$419.68M 258.98M USD | $1.34K 825.67 USD | $1.21 0.75 USD | $1.22 0.75 USD | $419.68M 258.98M USD | 9.30 | $0.13 0.08 USD | |
| Isetan (Singapore) Limited I15.SI | $7.08 5.31 USD |
-0.14
|
$292.05M 218.88M USD | $27K 20.24K USD | $7.07 5.3 USD | $7.09 5.31 USD | $292.05M 218.88M USD | 0 | -$0.03 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.98 0.97 USD |
-1.97
|
$1.57B 217.71M USD | $3.45M 479.42K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.57B 217.71M USD | 38.77 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-1.3
|
$1.42B 197.93M USD | $3.62M 503.24K USD | $4.59 0.64 USD | $4.62 0.64 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.34 0.46 USD |
-1.76
|
$1.19B 165.51M USD | $4.69M 652.17K USD | $3.3 0.46 USD | $3.41 0.47 USD | $1.19B 165.51M USD | 0 | -$0.11 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.76 0.1 USD |
-5
|
$1.11B 142.31M USD | $413K 52.81K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.11B 142.31M USD | 10.85 | $0.07 0.008 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $39.3 1.23 USD |
-3.82
|
$3.16B 99.32M USD | $1.23M 38.55K USD | $39.22 1.23 USD | $41.3 1.3 USD | $3.16B 99.32M USD | 45.17 | $0.87 0.03 USD | |
| Maoye International Holdings Limited 0848.HK | $0.1499 0.02 USD |
-8.18
|
$750.49M 95.96M USD | $265K 33.88K USD | $0.14 0.02 USD | $0.16 0.02 USD | $750.49M 95.96M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.56 0.39 USD |
+1.7
|
$3.01B 94.67M USD | $8.9M 279.43K USD | $12.18 0.38 USD | $12.65 0.4 USD | $3.01B 94.67M USD | 0 | $0 0 USD | |
| Parkson Holdings Berhad 5657.KL | $0.27 0.06 USD |
0
|
$304.46M 64.74M USD | $2.13M 452.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $304.46M 64.74M USD | 0 | -$0.01 -0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.63 0.31 USD |
+1.37
|
$1.81B 57.47M USD | $6K 190.65 USD | $9.5 0.3 USD | $9.63 0.31 USD | $1.81B 57.47M USD | 0 | -$11.36 -0.3 USD | |
| New World Department Store China Limited 0825.HK | $0.23 0.03 USD |
-1.27
|
$394.56M 50.45M USD | $700K 89.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.56M 50.45M USD | 0 | -$0.09 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.3699 0.05 USD |
+4.29
|
$391.86M 50.1M USD | $466K 59.58K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $391.86M 50.1M USD | 0 | -$0.78 -0.09 USD | |
| Henderson Investment Limited 0097.HK | $0.1199 0.02 USD |
-1.67
|
$359.58M 45.98M USD | $337K 43.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $359.58M 45.98M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.13 0.02 USD |
-2.34
|
$329.32M 42.11M USD | $1.34M 171.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $329.32M 42.11M USD | 4.16 | $0.03 0.003 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.8 0.28 USD |
-0.23
|
$1.31B 41.23M USD | $3.5M 109.91K USD | $8.6 0.27 USD | $8.93 0.28 USD | $1.31B 41.23M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $6.7 7.32 USD |
-0.3
|
$35.56M 38.87M USD | $7.65K 8.36K USD | $6.42 7.02 USD | $6.88 7.52 USD | $35.56M 38.87M USD | 0 | -$12.66 -13.8 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+1.49
|
$45.82M 34.34M USD | $7.5M 5.62M USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
-1.79
|
$231.77M 29.64M USD | $174K 22.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $231.77M 29.64M USD | 0 | -$0.04 -0.005 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4899 0.06 USD |
0
|
$127.4M 16.29M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $127.4M 16.29M USD | 0 | -$0.73 -0.09 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.1 0.01 USD |
0
|
$114.97M 14.7M USD | $232K 29.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $114.97M 14.7M USD | 0 | -$0.43 -0.05 USD | |
| Future Retail Limited FRETAIL.BO | $2.1 0.03 USD |
+1.94
|
$1.14B 13.78M USD | $291.82K 3.53K USD | $2 0.02 USD | $2.16 0.03 USD | $1.14B 13.78M USD | 0 | -$63.11 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}