結果ページ3 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (49)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,050 23.44 USD |
+0.16
|
$247.07B 186.5M USD | $53 0.04 USD | $31,050 23.44 USD | $31,050 23.44 USD | $247.07B 186.5M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.55 0.91 USD |
-0.35
|
$5.01B 159.12M USD | $66.01K 2.1K USD | $28.4 0.9 USD | $28.95 0.92 USD | $5.01B 159.12M USD | 25.04 | $1.14 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $25.8 5.23 USD |
-0.69
|
$511.5M 103.67M USD | $3.5K 709.39 USD | $25.6 5.19 USD | $25.81 5.23 USD | $511.5M 103.67M USD | 5.42 | $4.76 0.96 USD | |
| Grazziotin S.A. CGRA3.SA | $24.72 5.01 USD |
-1.83
|
$505.66M 102.49M USD | $1.7K 344.56 USD | $24.63 4.99 USD | $25.17 5.1 USD | $505.66M 102.49M USD | 5.19 | $4.76 0.96 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.25 1.12 USD |
-2.48
|
$8.32B 100.62M USD | $91.04K 1.1K USD | $92.65 1.12 USD | $94.6 1.14 USD | $8.32B 100.62M USD | 0 | -$27.41 -0.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22 24.05 USD |
+3.77
|
$82.82M 90.54M USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $82.82M 90.54M USD | 200.00 | $0.11 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59 1.87 USD |
0
|
$2.8B 88.84M USD | $6.26K 199.01 USD | $58.8 1.87 USD | $59.5 1.89 USD | $2.8B 88.84M USD | 0 | -$2.47 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
-0.93
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
0
|
$2.62B 83.31M USD | $6.53K 207.4 USD | $43.5 1.38 USD | $43.7 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
-0.67
|
$11.45B 77.26M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.45B 77.26M USD | 8.24 | $251.88 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,400 1.81 USD |
+0.21
|
$90.64B 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.9 0.89 USD |
-0.53
|
$2.04B 64.76M USD | $68.44K 2.17K USD | $27.7 0.88 USD | $28.05 0.89 USD | $2.04B 64.76M USD | 60.65 | $0.46 0.01 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.09M 60.22M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.09M 60.22M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.1M 51.49M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.13
|
$7.48B 50.47M USD | $400 2.7 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.29 0.8 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$50.22M — | $200 — | $0.05 — | $0.05999 — | $50.22M — | 0 | -$0.1 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-5.17
|
$43.8M 47.88M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.8M 47.88M USD | 0 | -$0.09 -0.09 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
0
|
$39.75M 43.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.75M 43.45M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,910 5.22 USD |
-1.29
|
$57.5B 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $95.34 0.1 USD |
-0.71
|
$35.96B 36.5M USD | $123.3K 125.18 USD | $96 0.1 USD | $97 0.1 USD | $35.96B 36.5M USD | 0 | -$77.31 -0.07 USD | |
| Izutsuya Co., Ltd. 8260.T | $462 3.12 USD |
0
|
$5.37B 36.26M USD | $22.8K 153.91 USD | $462 3.12 USD | $469 3.17 USD | $5.37B 36.26M USD | 8.19 | $56.41 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.16
|
$4.37B 29.48M USD | $2.1K 14.18 USD | $617 4.16 USD | $619 4.18 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.82 0.0069 USD |
-0.39
|
$28.2B 28.63M USD | $1.92M 1.95K USD | $6.8 0.0069 USD | $6.84 0.0069 USD | $28.2B 28.63M USD | 0 | -$11.24 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.001 0.0010 USD |
-75
|
$24.08M 26.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.08M 26.33M USD | 0 | $0 0 USD | |
| Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+6.64
|
$3.03B 20.45M USD | $175.1K 1.18K USD | $243 1.64 USD | $260 1.76 USD | $3.03B 20.45M USD | 109.82 | $2.34 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
0
|
$2.88B 19.46M USD | $100 0.68 USD | $1,035 6.99 USD | $1,035 6.99 USD | $2.88B 19.46M USD | 7.17 | $144.28 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $467 3.15 USD |
0
|
$2.62B 17.68M USD | $200 1.35 USD | $467 3.15 USD | $467 3.15 USD | $2.62B 17.68M USD | 5.18 | $90.04 0.61 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-4.48
|
$14.34M 15.68M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.34M 15.68M USD | 0 | -$0.09 -0.09 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $1K 6.75 USD | $206 1.39 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.06B 13.88M USD | $1.5K 10.13 USD | $408 2.75 USD | $411 2.77 USD | $2.06B 13.88M USD | 15.68 | $26.2 0.18 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+31.4
|
$7.63M 8.34M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $7.63M 8.34M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.8 0.1 USD |
+31.15
|
$64.58M 8.26M USD | $24.69K 3.16K USD | $0.66 0.08 USD | $0.8 0.1 USD | $64.58M 8.26M USD | 0 | -$1.34 -0.1 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$551.29M 6.67M USD | $245.13K 2.97K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $551.29M 6.67M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.7099 0.0085 USD |
+1.43
|
$521.89M 6.31M USD | $27.08K 327.6 USD | $0.6999 0.0084 USD | $0.7099 0.0085 USD | $521.89M 6.31M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $5 0.06 USD |
+0.4
|
$516.6M 6.25M USD | $2.42K 29.23 USD | $4.85 0.06 USD | $5.2 0.06 USD | $516.6M 6.25M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $4.75 0.06 USD |
-2.06
|
$514.54M 6.23M USD | $4.13K 49.95 USD | $4.7 0.06 USD | $4.95 0.06 USD | $514.54M 6.23M USD | 0 | -$57 -0.6 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0044 USD |
0
|
$36.31M 4.64M USD | $135K 17.26K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $36.31M 4.64M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $888 2.59 USD |
+4.08
|
$1.24B 3.61M USD | $381.5K 1.11K USD | $853.2 2.49 USD | $893.9 2.61 USD | $1.24B 3.61M USD | 15.31 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $362.5 1.06 USD |
-0.19
|
$513.02M 1.5M USD | $24.74K 72.13 USD | $361.7 1.05 USD | $363.9 1.06 USD | $513.02M 1.5M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $94.2 0.27 USD |
+0.11
|
$164.71M 480.28K USD | $15.36K 44.78 USD | $94.2 0.27 USD | $94.3 0.27 USD | $164.71M 480.28K USD | 9.05 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $501 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,116 0 USD |
+3.32
|
$15.71B 0 USD | $4.51M 0 USD | $2,030 0 USD | $2,120 0 USD | $15.71B 0 USD | 70.53 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,301 0 USD |
+0.66
|
$143.08B 0 USD | $1.09M 0 USD | $25,917 0 USD | $26,357 0 USD | $143.08B 0 USD | 22.21 | $11.84 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,189 0 USD |
+0.18
|
$55.49B 0 USD | $838.05K 0 USD | $6,115 0 USD | $6,216 0 USD | $55.49B 0 USD | 15.51 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,920 0 USD |
-0.05
|
$70.73B 0 USD | $2.52M 0 USD | $1,865 0 USD | $1,930 0 USD | $70.73B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $273.8 0 USD |
-1.08
|
$5.6B 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $5.6B 0 USD | 14.41 | $0.19 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $298.07 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $115.07 0.007 USD | |
| PT Hero Supermarket Tbk HERO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$99.96 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $62.35 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $11.17 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$10 -0.0006 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.33 0.0003 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}