結果ページ2 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku
RYKKY
US
|
$11.44 — |
0
|
$12.17B — | $100.00 — | $11.44 — | $11.44 — | $12.17B — | 32.68 | $0.35 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.41 22.41 USD |
+2.05
|
€10.30B 11.89B USD | €500.00 577.17 USD | €19.41 22.41 USD | €19.43 22.43 USD | €10.30B 11.89B USD | 31.82 | €0.61 0.7 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$21.56 — |
0
|
$11.44B — | $1.00K — | $20.03 — | $20.03 — | $11.44B — | 31.24 | $0.69 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.95 10.33 USD |
-0.56
|
€9.50B 10.97B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.50B 10.97B USD | 29.83 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.52 5.22 USD |
+3.2
|
€9.29B 10.72B USD | €259.00 298.97 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.29B 10.72B USD | 32.28 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.90 10.27 USD |
+3.49
|
€9.15B 10.56B USD | €502.00 579.48 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.15B 10.56B USD | 31.78 | €0.28 0.32 USD | ||
|
Shoprite
SRGHY
US
|
$17.74 — |
+0.34
|
$9.80B — | $5.00 — | $17.86 — | $17.86 — | $9.80B — | 20.87 | $0.85 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.50 17.89 USD |
+1.31
|
€8.38B 9.67B USD | €15.00 17.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €8.38B 9.67B USD | 20.94 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.00 17.32 USD |
+1.35
|
€8.11B 9.36B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.27 | €0.74 0.85 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€476.00 549.46 USD |
+1.71
|
€7.43B 8.58B USD | €145.00 167.38 USD | €476.00 549.46 USD | €476.00 549.46 USD | €7.43B 8.58B USD | 12.88 | €36.94 42.64 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€21.00 24.24 USD |
-3.67
|
€7.34B 8.47B USD | €3.00K 3.46K USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.34B 8.47B USD | 18.10 | €1.16 1.34 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$2.00 0.12 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.14 | MX$42.40 2.51 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.32 23.46 USD |
+0.35
|
€5.34B 6.17B USD | €0.00 0 USD | €20.28 23.41 USD | €20.34 23.48 USD | €5.34B 6.17B USD | 9.53 | €2.13 2.46 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.26 23.39 USD |
-0.05
|
€5.33B 6.15B USD | €46.00 53.1 USD | €20.26 23.39 USD | €20.26 23.39 USD | €5.33B 6.15B USD | 9.51 | €2.13 2.46 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,090 2.12 USD |
+0.82
|
CLP 6T 5.84B USD | CLP 2M 1.57K USD | CLP 2,066 2.1 USD | CLP 2,103 2.14 USD | CLP 6T 5.84B USD | 20.61 | CLP 101 0.1 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.80 10.16 USD |
+0.57
|
€4.99B 5.76B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.99B 5.76B USD | 19.13 | €0.46 0.53 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$9.63 — |
-5.59
|
$5.49B — | $1.00 — | $11.35 — | $11.35 — | $5.49B — | 18.51 | $0.52 — | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.21 1.4 USD |
+0.83
|
€4.46B 5.15B USD | €770.00 888.84 USD | €1.21 1.4 USD | €1.30 1.5 USD | €4.46B 5.15B USD | 13.44 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩706,000 532.91 USD |
-3.55
|
₩6T 4.67B USD | ₩83K 62.48 USD | ₩677,000 511.02 USD | ₩738,000 557.07 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 142.93B 4.02B USD | THB 13.10M 368.54K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 142.93B 4.02B USD | 20.60 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩167,300 126.28 USD |
-0.71
|
₩5T 3.57B USD | ₩118K 88.87 USD | ₩162,000 122.28 USD | ₩171,700 129.61 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$29.91 1.77 USD |
-2.57
|
MX$52.92B 3.13B USD | MX$1.20K 71.23 USD | MX$29.91 1.77 USD | MX$30.08 1.78 USD | MX$52.92B 3.13B USD | 12.72 | MX$2.35 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.50 1.73 USD |
+1.35
|
€2.65B 3.06B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 12.50 | €0.12 0.14 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩179,400 135.42 USD |
-3.7
|
₩4T 2.89B USD | ₩200K 151.01 USD | ₩175,600 132.55 USD | ₩187,000 141.15 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
-2.73
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.68 3.09 USD |
+2.29
|
€2.40B 2.77B USD | €210.00 242.41 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.40B 2.77B USD | 26.80 | €0.10 0.12 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$2.00K 118.42 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
Kohl's Corporation
KHP.F
DE
|
€15.84 18.28 USD |
-3
|
€1.80B 2.07B USD | €1.00K 1.15K USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.80B 2.07B USD | 7.57 | €2.09 2.41 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.90 20.66 USD |
+0.45
|
€1.51B 1.74B USD | €120.00 138.52 USD | €17.84 20.59 USD | €17.98 20.75 USD | €1.51B 1.74B USD | 27.12 | €0.66 0.76 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 25.15T 1.61B USD | IDR 73.77M 4.71K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩117K 88.17 USD | ₩23,850 18 USD | ₩25,450 19.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.58 8.74 USD |
+2.36
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.48 8.63 USD | €7.58 8.74 USD | €1.16B 1.34B USD | 23.67 | €0.32 0.37 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.53
|
NT$42.08B 1.34B USD | NT$27.90K 886.66 USD | NT$187.50 5.96 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥961 5.93 USD |
+0.21
|
¥202B 1.25B USD | ¥277K 1.71K USD | ¥961 5.93 USD | ¥979 6.04 USD | ¥202B 1.25B USD | 12.10 | ¥79 0.49 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
+7.71
|
€1.07B 1.24B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.78
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,185 19.64 USD |
-0.93
|
¥196B 1.21B USD | ¥173K 1.07K USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥196B 1.21B USD | 18.44 | ¥173 1.06 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,400 20.96 USD |
0
|
¥181B 1.12B USD | ¥97K 596.88 USD | ¥3,400 20.96 USD | ¥3,465 21.37 USD | ¥181B 1.12B USD | 14.70 | ¥231 1.43 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,415 21.06 USD |
-0.73
|
¥180B 1.11B USD | ¥483K 2.98K USD | ¥3,410 21.03 USD | ¥3,535 21.8 USD | ¥180B 1.11B USD | 10.91 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,988 12.26 USD |
+0.35
|
¥172B 1.06B USD | ¥91K 563.59 USD | ¥1,988 12.26 USD | ¥2,016 12.43 USD | ¥172B 1.06B USD | 21.05 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥801 4.94 USD |
+0.38
|
¥166B 1.02B USD | ¥314K 1.94K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥166B 1.02B USD | 0 | -¥16 -0.1 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.06 1.22 USD |
+1.92
|
€778.45M 898.59M USD | €3.05K 3.52K USD | €1.06 1.22 USD | €1.06 1.22 USD | €778.45M 898.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,370.00 1.62 USD |
+1.86
|
ARS 685.00B 809.69M USD | ARS 3.18K 3.76 USD | ARS 1,315.00 1.55 USD | ARS 1,370.00 1.62 USD | ARS 685.00B 809.69M USD | 0 | -ARS 3.70 -0.004 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,528 15.59 USD |
+0.08
|
¥125B 770.9M USD | ¥104K 644.36 USD | ¥2,528 15.59 USD | ¥2,580 15.91 USD | ¥125B 770.9M USD | 13.35 | ¥189 1.17 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹797.45 9.65 USD |
+1.35
|
₹63.44B 767.46M USD | ₹94.87K 1.15K USD | ₹792.00 9.58 USD | ₹800.55 9.69 USD | ₹63.44B 767.46M USD | 51.28 | ₹15.55 0.19 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,598 9.85 USD |
+0.82
|
¥122B 750.85M USD | ¥260K 1.6K USD | ¥1,587 9.79 USD | ¥1,609 9.92 USD | ¥122B 750.85M USD | 9.32 | ¥171 1.06 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 375 0.38 USD |
-1.54
|
CLP 726B 736.82M USD | CLP 800K 812.5 USD | CLP 374 0.38 USD | CLP 383 0.39 USD | CLP 726B 736.82M USD | 6.38 | CLP 59 0.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥841 5.19 USD |
+0.24
|
¥117B 721.47M USD | ¥118K 729.45 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥117B 721.47M USD | 31.45 | ¥27 0.16 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,821 17.39 USD |
-0.04
|
¥96B 594.57M USD | ¥17K 106.06 USD | ¥2,811 17.33 USD | ¥2,833 17.47 USD | ¥96B 594.57M USD | 16.15 | ¥175 1.08 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,673 10.32 USD |
-0.59
|
¥85B 523.43M USD | ¥170K 1.05K USD | ¥1,654 10.2 USD | ¥1,706 10.52 USD | ¥85B 523.43M USD | 39.84 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,511 15.48 USD |
+0.12
|
¥84B 518.33M USD | ¥73K 448.9 USD | ¥2,506 15.45 USD | ¥2,559 15.78 USD | ¥84B 518.33M USD | 8.29 | ¥303 1.87 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.01 1.66 USD |
-2.47
|
HK$3.75B 479.66M USD | HK$50.00K 6.39K USD | HK$13.01 1.66 USD | HK$13.15 1.68 USD | HK$3.75B 479.66M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹355.60 4.3 USD |
-0.31
|
₹39.16B 473.78M USD | ₹965.00 11.67 USD | ₹353.30 4.27 USD | ₹360.00 4.36 USD | ₹39.16B 473.78M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹354.55 4.29 USD |
-0.56
|
₹39.04B 472.38M USD | ₹15.54K 187.95 USD | ₹352.35 4.26 USD | ₹359.40 4.35 USD | ₹39.04B 472.38M USD | 0 | -₹3.30 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,804 11.12 USD |
+1.58
|
¥73B 448.61M USD | ¥53K 328.04 USD | ¥1,793 11.06 USD | ¥1,809 11.15 USD | ¥73B 448.61M USD | 19.26 | ¥94 0.58 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
-0.23
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
0
|
€271.73M 313.66M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €271.73M 313.66M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩38,900 29.36 USD |
-2.38
|
₩297B 223.96M USD | ₩257K 194.1 USD | ₩37,400 28.23 USD | ₩40,650 30.68 USD | ₩297B 223.96M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
+1.04
|
¥32B 195.67M USD | ¥93K 571.6 USD | ¥774 4.77 USD | ¥785 4.84 USD | ¥32B 195.67M USD | 120.55 | ¥6 0.04 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,910 3.71 USD |
0
|
₩239B 180.77M USD | ₩52K 39.25 USD | ₩4,840 3.65 USD | ₩4,940 3.73 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 2.29T 146.62M USD | IDR 2.47M 157.86 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.54 0.002 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
+1.63
|
R$636.25M 128.96M USD | R$300.00 60.81 USD | R$24.99 5.07 USD | R$25.00 5.07 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.50 4.97 USD |
-1.21
|
R$623.53M 126.38M USD | R$2.80K 567.51 USD | R$24.50 4.97 USD | R$24.94 5.05 USD | R$623.53M 126.38M USD | 6.07 | R$4.03 0.82 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$3.96B 125.96M USD | NT$20.80K 660.93 USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$3.96B 125.96M USD | 18.37 | NT$1.23 0.04 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
-8.5
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.37
|
IDR 1.74T 111.05M USD | IDR 990.80K 63.31 USD | IDR 1,465.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.74T 111.05M USD | 4.24 | IDR 350.01 0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €372.00 429.41 USD | €25.60 29.55 USD | €25.80 29.78 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 125 0.13 USD |
-1.45
|
CLP 85B 86.13M USD | CLP 65K 65.99 USD | CLP 125 0.13 USD | CLP 125 0.13 USD | CLP 85B 86.13M USD | 0 | -CLP 19 -0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 1.28T 81.81M USD | IDR 21.71M 1.39K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 1.27T 81.27M USD | IDR 666.80K 42.61 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.27T 81.27M USD | 16.88 | IDR 18.00 0.001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
-1.81
|
NT$2.27B 72.26M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 11.51 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
+0.61
|
¥11B 65.85M USD | ¥2K 9.25 USD | ¥1,961 12.09 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,305 1.74 USD |
+1.32
|
₩87B 65.56M USD | ₩21K 15.56 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€54.65M 63.08M USD | €272.17K 314.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €54.65M 63.08M USD | 0 | €0.00 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$1.75B 55.7M USD | NT$21.02K 668.04 USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$1.75B 55.7M USD | 63.15 | NT$0.38 0.01 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.30 1.06 USD |
0
|
NT$1.58B 50.14M USD | NT$30.48K 968.48 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.58B 50.14M USD | 61.66 | NT$0.54 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}