結果ページ2 セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (49)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Retail Limited FRETAIL.NS | $2 0.02 USD |
-4.76
|
$1.08B 13.12M USD | $645.39K 7.81K USD | $2 0.02 USD | $2.1 0.03 USD | $1.08B 13.12M USD | 0 | -$60.02 -0.7 USD | |
| Shirble Department Store Holdings (China) Limited 0312.HK | $0.04 0.0051 USD |
-13.04
|
$99.8M 12.76M USD | $494K 63.16K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $99.8M 12.76M USD | 0 | -$0.15 -0.01 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
+50
|
$5.74M 3.8M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.05 | $1.11 — | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+1.54
|
$17.05B 18.64B USD | $100 109.31 USD | $19.1 20.88 USD | $19.8 21.64 USD | $17.05B 18.64B USD | 63.87 | $0.31 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $19 1.13 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Shoprite SRGHY | $14.47 — |
+0.56
|
$7.87B — | $496 — | $14.47 — | $14.47 — | $7.87B — | 22.26 | $0.65 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.83B — | $100 — | $13.7 — | $13.7 — | $7.83B — | 21.07 | $0.65 — | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
-1.53
|
$7.08B 7.74B USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.08B 7.74B USD | 21.49 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
-1.59
|
$7.08B 7.74B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.08B 7.74B USD | 20.66 | $0.6 0.66 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.3 18.91 USD |
+4.22
|
$6.65B 7.26B USD | $170 185.83 USD | $17.2 18.8 USD | $17.3 18.91 USD | $6.65B 7.26B USD | 20.11 | $0.86 0.94 USD | |
| Marks and Spencer Group plc MA6.F | $3.23 3.53 USD |
-0.25
|
$6.6B 7.22B USD | $800 874.51 USD | $3.23 3.53 USD | $3.23 3.53 USD | $6.6B 7.22B USD | 14.03 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
+1.89
|
$6.6B 7.22B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.6B 7.22B USD | 17.41 | $0.62 0.68 USD | |
| Falabella S.A. FALABELLA.SN | $2,831 2.87 USD |
+1.11
|
$7.1T 7.21B USD | $647.5K 657.36 USD | $2,752.7 2.79 USD | $2,848 2.89 USD | $7.1T 7.21B USD | 41.15 | $68.79 0.07 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.17B — | $1.44K — | $3.2 — | $3.2 — | $7.17B — | 12.80 | $0.25 — | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.52 — |
+1.68
|
$7.05B — | $2.39K — | $11.52 — | $11.52 — | $7.05B — | 16.69 | $0.69 — | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
-1
|
$6.44B 7.04B USD | $19 20.77 USD | $398 435.07 USD | $398 435.07 USD | $6.44B 7.04B USD | 9.84 | $40.44 44.21 USD | |
| Macy's, Inc. MACY34.SA | $100.8 20.43 USD |
+3.07
|
$27.74B 5.62B USD | $446 90.4 USD | $95.3 19.32 USD | $100.8 20.43 USD | $27.74B 5.62B USD | 51.95 | $1.94 0.39 USD | |
| Macy's, Inc. FDO.F | $18.39 20.11 USD |
+4.05
|
$5.06B 5.53B USD | $200 218.63 USD | $17.29 18.9 USD | $18.39 20.11 USD | $5.06B 5.53B USD | 52.55 | $0.35 0.38 USD | |
| Macy's, Inc. M.MX | $334 19.78 USD |
+0.09
|
$91.9B 5.44B USD | $9.49K 562.16 USD | $314 18.59 USD | $334 19.78 USD | $91.9B 5.44B USD | 52.93 | $6.31 0.37 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
-1.54
|
$192.99B 5.43B USD | $10.75M 302.42K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $17.46 19.09 USD |
-2.4
|
$4.8B 5.25B USD | $3.29K 3.6K USD | $17.1 18.7 USD | $17.72 19.37 USD | $4.8B 5.25B USD | 49.89 | $0.35 0.38 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,844.9 1.87 USD |
+1.46
|
$5.17T 5.25B USD | $4.07M 4.14K USD | $1,808.4 1.84 USD | $1,844.9 1.87 USD | $5.17T 5.25B USD | 38.91 | $47.41 0.05 USD | |
| Ryohin Keikaku RYKKF | $16 — |
+9.36
|
$4.23B — | $1 — | $16 — | $16 — | $4.23B — | 21.62 | $0.74 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
+0.75
|
$3.71B 4.06B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.71B 4.06B USD | 19.85 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
+0.73
|
$3.71B 4.06B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.71B 4.06B USD | 20.29 | $0.68 0.74 USD | |
| Ryohin Keikaku RYKKY | $15 — |
-1.25
|
$4.01B — | $725 — | $15 — | $15 — | $4.01B — | 20.27 | $0.74 — | |
| Pepkor Holdings Limited S1VA.F | $0.93 1.02 USD |
+1.09
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $3.62B 3.96B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. J1WN34.SA | $109.01 22.09 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $109.01 22.09 USD | $109.01 22.09 USD | $17.8B 3.61B USD | 26.01 | $4.19 0.85 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
0
|
$3.26B 3.56B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.26B 3.56B USD | 11.93 | $0.15 0.16 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.7 1.94 USD |
-0.79
|
$58.84B 3.48B USD | $82 4.86 USD | $32.7 1.94 USD | $32.7 1.94 USD | $58.84B 3.48B USD | 12.29 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. NRD.F | $19.23 21.03 USD |
-0.71
|
$3.15B 3.44B USD | $92 100.57 USD | $19.23 21.03 USD | $19.23 21.03 USD | $3.15B 3.44B USD | 25.64 | $0.75 0.82 USD | |
| Nordstrom, Inc. JWN.MX | $351.1 20.79 USD |
0
|
$57.32B 3.39B USD | $220 13.03 USD | $351.1 20.79 USD | $351.1 20.79 USD | $57.32B 3.39B USD | 25.77 | $13.62 0.81 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.89 | $47.35 2.8 USD | |
| Woolworths Holdings Limited WLWHY | $3.42 — |
-4.22
|
$3.07B — | $349 — | $3.42 — | $3.42 — | $3.07B — | 15.56 | $0.22 — | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.81B 3B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $14.81B 3B USD | 8.25 | $14.54 2.95 USD | |
| Kohl's Corporation KHP.F | $23.91 26.13 USD |
+1.98
|
$2.72B 2.97B USD | $350 382.6 USD | $23.91 26.13 USD | $23.91 26.13 USD | $2.72B 2.97B USD | 9.12 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $14.2 15.52 USD |
+1.43
|
$2.27B 2.48B USD | $419 458.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.27B 2.48B USD | 14.05 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
-4.61
|
$2.12B — | $694 — | $1.9 — | $1.9 — | $2.12B — | 0 | -$0.03 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $117 — | $24.03 — | $24.03 — | $1.99B — | 16.68 | $1.44 — | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.19 USD |
-6.84
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1.01 USD |
+0.66
|
$1.8B 1.97B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.8B 1.97B USD | 4.84 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| H2O Retailing Corporation 8242.T | $2,142 14.46 USD |
+2.68
|
$246.83B 1.67B USD | $628.7K 4.24K USD | $2,094 14.14 USD | $2,154 14.54 USD | $246.83B 1.67B USD | 11.38 | $188.07 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,384 22.84 USD |
-0.24
|
$242.52B 1.64B USD | $87.3K 589.3 USD | $3,376 22.79 USD | $3,421 23.09 USD | $242.52B 1.64B USD | 10.77 | $314.04 2.12 USD | |
| H2O Retailing Corporation HKU.F | $12.2 13.34 USD |
+1.67
|
$1.44B 1.58B USD | $250 273.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.44B 1.58B USD | 10.99 | $1.11 1.21 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,100 15.17 USD |
-0.5
|
$2.08T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-2.63
|
$1.38B 1.51B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.38B 1.51B USD | 7.40 | $0.01 0.01 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.47
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $194.5 6.18 USD |
+0.78
|
$43.42B 1.38B USD | $112.46K 3.57K USD | $192 6.1 USD | $194.5 6.18 USD | $43.42B 1.38B USD | 25.96 | $7.49 0.24 USD | |
| SHINSEGAE Inc. 004170.KS | $172,200 129.98 USD |
-0.92
|
$1.62T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $1,909 12.89 USD |
+0.1
|
$165.43B 1.12B USD | $50.5K 340.89 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.43B 1.12B USD | 22.27 | $85.71 0.58 USD | |
| SMU S.A. SMU.SN | $186.8 0.19 USD |
<0.01
|
$1.08T 1.09B USD | $5.17M 5.24K USD | $185.99 0.19 USD | $188.66 0.19 USD | $1.08T 1.09B USD | 12.33 | $15.14 0.02 USD | |
| ARCS Company Limited 9948.T | $2,911 19.65 USD |
+0.52
|
$157.14B 1.06B USD | $40.2K 271.36 USD | $2,899 19.57 USD | $2,923 19.73 USD | $157.14B 1.06B USD | 13.60 | $213.96 1.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $767.8 9.29 USD |
+2.22
|
$84.62B 1.02B USD | $78.83K 953.68 USD | $748 9.05 USD | $777 9.4 USD | $84.62B 1.02B USD | 109.68 | $7 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $769.05 9.3 USD |
+2.66
|
$84.57B 1.02B USD | $2.52K 30.51 USD | $749.1 9.06 USD | $773.95 9.36 USD | $84.57B 1.02B USD | 109.55 | $7.02 0.08 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $26.3K 177.53 USD | $4,690 31.66 USD | $4,740 32 USD | $144.98B 978.64M USD | 1.08 | $4.34K 29.27 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$972.36M — | $100 — | $6.24 — | $6.24 — | $972.36M — | 6.05 | $1.03 — | |
| Puuilo Oyj 8JQ.F | $10.25 11.2 USD |
-2.01
|
$876.48M 958.11M USD | $50 54.66 USD | $10.25 11.2 USD | $10.48 11.46 USD | $876.48M 958.11M USD | 22.28 | $0.46 0.5 USD | |
| Aeon Hokkaido Corporation 7512.T | $940 6.35 USD |
-0.63
|
$131.73B 889.18M USD | $58.1K 392.19 USD | $940 6.35 USD | $950 6.41 USD | $131.73B 889.18M USD | 21.14 | $44.46 0.3 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$859.02M — | $101 — | $1.55 — | $1.55 — | $859.02M — | 77.50 | $0.02 — | |
| Pick n Pay Stores Limited PIK.F | $0.9699 1.06 USD |
+2.11
|
$785.21M 858.34M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $785.21M 858.34M USD | 48.50 | $0.02 0.02 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,345 15.83 USD |
+1.25
|
$125.61B 847.91M USD | $68K 459.02 USD | $2,327 15.71 USD | $2,352 15.88 USD | $125.61B 847.91M USD | 10.51 | $223.01 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,351 15.87 USD |
-0.21
|
$121.5B 820.16M USD | $66.8K 450.92 USD | $2,350 15.86 USD | $2,370 16 USD | $121.5B 820.16M USD | 18.18 | $129.31 0.87 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,700 37.52 USD |
-0.4
|
$1.09T 819.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 819.91M USD | 0 | $0 0 USD | |
| Pick n Pay Stores PKPYY | $5 — |
-3.66
|
$814.56M — | $120 — | $5 — | $5 — | $814.56M — | 62.50 | $0.08 — | |
| United Super Markets Holdings Inc. 3222.T | $892 6.02 USD |
+0.45
|
$114.51B 772.95M USD | $235.3K 1.59K USD | $886 5.98 USD | $895 6.04 USD | $114.51B 772.95M USD | 113.63 | $7.85 0.05 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.03
|
$105.75B 713.83M USD | $50.9K 343.59 USD | $3,135 21.16 USD | $3,200 21.6 USD | $105.75B 713.83M USD | 10.51 | $298.14 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,917 19.69 USD |
+0.17
|
$99.06B 668.67M USD | $3.9K 26.33 USD | $2,913 19.66 USD | $2,938 19.83 USD | $99.06B 668.67M USD | 14.22 | $205.07 1.38 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,080 1.28 USD |
+1.84
|
$538.71B 636.78M USD | $12.81K 15.14 USD | $1,028 1.22 USD | $1,098.5 1.3 USD | $538.71B 636.78M USD | 0 | -$36.9 -0.04 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Axial Retailing Inc. 8255.T | $995 6.72 USD |
+0.2
|
$90.08B 608.06M USD | $93.8K 633.18 USD | $992 6.7 USD | $1,001 6.76 USD | $90.08B 608.06M USD | 12.16 | $81.79 0.55 USD | |
| Lindex Group Oyj SOMB.F | $3.26 3.56 USD |
+0.62
|
$530.42M 579.82M USD | $150 163.97 USD | $3.26 3.56 USD | $3.26 3.56 USD | $530.42M 579.82M USD | 32.54 | $0.1 0.11 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,073 13.99 USD |
-0.91
|
$83.54B 563.92M USD | $46.7K 315.24 USD | $2,067 13.95 USD | $2,087 14.09 USD | $83.54B 563.92M USD | 29.84 | $69.45 0.47 USD | |
| V-Mart Retail Limited VMART.NS | $2,257.9 27.32 USD |
+2.46
|
$44.65B 540.24M USD | $22.43K 271.38 USD | $2,186.6 26.45 USD | $2,300 27.83 USD | $44.65B 540.24M USD | 0 | -$48.04 -0.5 USD | |
| V-Mart Retail Limited VMART.BO | $2,256.7 27.3 USD |
+2.72
|
$44.63B 539.96M USD | $2.52K 30.51 USD | $2,193.65 26.54 USD | $2,295 27.77 USD | $44.63B 539.96M USD | 0 | -$48 -0.5 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,078 14.03 USD |
-0.14
|
$70.72B 477.37M USD | $58.7K 396.24 USD | $2,077 14.02 USD | $2,112 14.26 USD | $70.72B 477.37M USD | 10.36 | $200.53 1.35 USD | |
| Ripley Corp S.A. RIPLEY.SN | $235.5 0.24 USD |
+0.27
|
$455.94B 462.88M USD | $544.22K 552.51 USD | $225.8 0.23 USD | $235.5 0.24 USD | $455.94B 462.88M USD | 0 | -$17.57 -0.01 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,565 17.31 USD |
-0.35
|
$67.17B 453.41M USD | $35.6K 240.31 USD | $2,548 17.2 USD | $2,581 17.42 USD | $67.17B 453.41M USD | 13.79 | $185.96 1.26 USD | |
| Wing On Company International Limited 0289.HK | $12.04 1.54 USD |
+0.33
|
$3.49B 446.64M USD | $183K 23.4K USD | $12 1.53 USD | $12.1 1.55 USD | $3.49B 446.64M USD | 28.66 | $0.42 0.05 USD | |
| TKM Grupp AS UE8.F | $9.48 10.36 USD |
-0.21
|
$394.65M 431.4M USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $394.65M 431.4M USD | 10.89 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
0
|
$51.41B 347.04M USD | $148K 999.04 USD | $962 6.49 USD | $982 6.63 USD | $51.41B 347.04M USD | 22.98 | $42.15 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,870 19.37 USD |
+0.53
|
$45.87B 309.6M USD | $7.9K 53.33 USD | $2,856 19.28 USD | $2,882 19.45 USD | $45.87B 309.6M USD | 0 | -$28.69 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,557 10.51 USD |
-0.45
|
$45.37B 306.26M USD | $28.1K 189.68 USD | $1,552 10.48 USD | $1,567 10.58 USD | $45.37B 306.26M USD | 0 | -$50.14 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$277.2M 303.02M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $277.2M 303.02M USD | 0 | -$0.03 -0.03 USD | |
| Okuwa Co., Ltd. 8217.T | $943 6.37 USD |
+0.64
|
$40.95B 276.41M USD | $55.4K 373.97 USD | $941 6.35 USD | $954 6.44 USD | $40.95B 276.41M USD | 41.32 | $22.82 0.15 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| BGF Co., Ltd. 027410.KS | $3,730 2.82 USD |
-0.53
|
$356.99B 269.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.99B 269.47M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}