セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (427)
- {{item.name}}
- 全てのセクター
- ハイテク (427)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.37 — |
+0.82
|
$165.43B — | $7.71M — | $125.36 — | $135.37 — | $165.43B — | 49.95 | $2.63 — | ||
| Dell DELL | $133.76 — |
-0.13
|
$89.77B — | $5.56M — | $129.33 — | $137.18 — | $89.77B — | 19.52 | $6.85 — | ||
| Seagate Technology STX | $258.21 — |
-1.66
|
$57.20B — | $4.70M — | $251.09 — | $267.81 — | $57.20B — | 33.10 | $7.80 — | ||
| Western Digital WDC | $157.83 — |
+0.43
|
$53.96B — | $9.66M — | $150.08 — | $161.68 — | $53.96B — | 22.22 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.31 4.35 USD |
-1.2
|
CN¥290.43B 40.38B USD | CN¥36.44M 5.07M USD | CN¥31.31 4.35 USD | CN¥31.58 4.39 USD | CN¥290.43B 40.38B USD | 21.89 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.10T 34.91B USD | NT$20.20M 641.75K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.10T 34.91B USD | 16.10 | NT$17.36 0.55 USD | ||
| Pure Storage PSTG | $84.59 — |
+0.75
|
$27.80B — | $3.68M — | $81.52 — | $86.77 — | $27.80B — | 206.31 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,529 30.57 USD |
+0.98
|
¥4T 26.86B USD | ¥3M 18.27K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥4T 26.86B USD | 24.87 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,280.00 136 USD |
-4.04
|
NT$828.85B 26.34B USD | NT$2.26M 71.85K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$828.85B 26.34B USD | 18.55 | NT$230.69 7.33 USD | ||
| HP HPQ | $24.53 — |
-1.8
|
$23.35B — | $7.91M — | $24.47 — | $25.00 — | $23.35B — | 8.91 | $2.75 — | ||
| Super Micro Computer SMCI | $36.42 — |
+3.79
|
$21.74B — | $37.14M — | $33.69 — | $37.35 — | $21.74B — | 28.67 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.70 14 USD |
-4.59
|
CN¥154.43B 21.47B USD | CN¥38.65M 5.37M USD | CN¥100.69 14 USD | CN¥103.57 14.4 USD | CN¥154.43B 21.47B USD | 69.93 | CN¥1.44 0.2 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 94.27 107.26 USD |
-0.98
|
CHF 15.33B 17.44B USD | CHF 26.99K 30.71K USD | CHF 92.76 105.54 USD | CHF 94.80 107.86 USD | CHF 15.33B 17.44B USD | 52.66 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $118.02 — |
-0.48
|
$17.41B — | $466.96K — | $117.44 — | $119.47 — | $17.41B — | 26.82 | $4.40 — | ||
| Lenovo LNVGF | $1.34 — |
-3.6
|
$17.33B — | $716.00 — | $1.39 — | $1.39 — | $17.33B — | 12.18 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $26.98 — |
-2.32
|
$17.33B — | $9.77K — | $26.78 — | $27.50 — | $17.33B — | 12.72 | $2.12 — | ||
| LENOVO GROUP 0992.HK | HK$10.50 1.34 USD |
-3.31
|
HK$134.71B 17.22B USD | HK$95.48M 12.21M USD | HK$10.46 1.34 USD | HK$10.65 1.36 USD | HK$134.71B 17.22B USD | 12.65 | HK$0.83 0.11 USD | ||
| IonQ IONQ | $47.18 — |
+3.92
|
$16.71B — | $29.29M — | $42.82 — | $48.78 — | $16.71B — | 0 | -$5.84 — | ||
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.84
|
€14.96B 16.35B USD | €141.89K 155.1K USD | €1.11 1.21 USD | €1.18 1.29 USD | €14.96B 16.35B USD | 12.79 | €0.09 0.1 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.48 107.5 USD |
-0.15
|
CHF 13.90B 15.81B USD | CHF 436.36K 496.48K USD | CHF 92.70 105.47 USD | CHF 94.78 107.84 USD | CHF 13.90B 15.81B USD | 26.91 | CHF 3.51 3.99 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.55M 112.86K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$457.98B 14.55B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$457.98B 14.55B USD | 17.23 | NT$8.15 0.26 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.25 8.24 USD |
-2.63
|
CN¥89.58B 12.46B USD | CN¥28.94M 4.02M USD | CN¥59.25 8.24 USD | CN¥60.21 8.37 USD | CN¥89.58B 12.46B USD | 35.05 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$373.38B 11.86B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$312.91B 9.94B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$312.91B 9.94B USD | 37.45 | NT$40.58 1.29 USD | ||
| Rigetti Computing RGTI | $25.48 — |
+1.11
|
$8.41B — | $67.85M — | $23.37 — | $26.83 — | $8.41B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$290.50 9.23 USD |
-1.53
|
NT$255.23B 8.11B USD | NT$1.96M 62.21K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$255.23B 8.11B USD | 25.00 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.86 2.21 USD |
-1.31
|
CN¥51.84B 7.21B USD | CN¥36.32M 5.05M USD | CN¥15.83 2.2 USD | CN¥16.01 2.23 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.16 12.81 USD |
-4.13
|
CN¥46.39B 6.45B USD | CN¥51.67M 7.18M USD | CN¥88.01 12.24 USD | CN¥94.25 13.1 USD | CN¥46.39B 6.45B USD | 144.00 | CN¥0.64 0.09 USD | ||
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
0
|
NT$197.14B 6.26B USD | NT$7.76M 246.48K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.50 8.6 USD |
+0.19
|
NT$181.20B 5.76B USD | NT$4.64M 147.57K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$181.20B 5.76B USD | 17.41 | NT$15.53 0.49 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.74 3.44 USD |
-5.43
|
CN¥41.12B 5.72B USD | CN¥95.39M 13.26M USD | CN¥24.72 3.44 USD | CN¥25.60 3.56 USD | CN¥41.12B 5.72B USD | 37.48 | CN¥0.66 0.09 USD | ||
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-3.21
|
NT$156.59B 4.98B USD | NT$19.26M 612.07K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$156.59B 4.98B USD | 16.89 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.90 0.95 USD |
-2.45
|
NT$133.55B 4.24B USD | NT$33.21M 1.06M USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$133.55B 4.24B USD | 16.61 | NT$1.80 0.06 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,933 13.05 USD |
+0.65
|
¥619B 4.18B USD | ¥1M 8.43K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥619B 4.18B USD | 12.34 | ¥157 1.06 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.80 1.22 USD |
-1.46
|
CN¥29.92B 4.16B USD | CN¥66.72M 9.28M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥29.92B 4.16B USD | 176.00 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.59 2.86 USD |
-1.2
|
CN¥29.63B 4.12B USD | CN¥11.16M 1.55M USD | CN¥20.52 2.85 USD | CN¥20.94 2.91 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.90 2.95 USD |
-3.93
|
NT$128.34B 4.08B USD | NT$35.04M 1.11M USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$128.34B 4.08B USD | 20.97 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$993.00 31.55 USD |
-1.68
|
NT$126.57B 4.02B USD | NT$1.34M 42.69K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$126.57B 4.02B USD | 42.02 | NT$23.63 0.75 USD | ||
| Seiko Epson Corporation SEKEY | $6.19 — |
+1.98
|
$3.98B — | $1.25K — | $6.19 — | $6.20 — | $3.98B — | 12.13 | $0.51 — | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.10 0.97 USD |
-1.75
|
NOK 34.57B 3.32B USD | NOK 3.99M 382.92K USD | NOK 9.77 0.94 USD | NOK 10.11 0.97 USD | NOK 34.57B 3.32B USD | 42.08 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.85 1.26 USD |
-3.24
|
HK$23.99B 3.07B USD | HK$1.86M 237.67K USD | HK$9.79 1.25 USD | HK$10.14 1.3 USD | HK$23.99B 3.07B USD | 70.35 | HK$0.14 0.02 USD | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.23 USD |
-9.26
|
NT$93.03B 2.96B USD | NT$6.12M 194.32K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$93.03B 2.96B USD | 30.67 | NT$6.39 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$92.65B 2.94B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$92.65B 2.94B USD | 43.67 | NT$22.67 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$105.50 3.35 USD |
-3.65
|
NT$92.51B 2.94B USD | NT$12.86M 408.59K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$92.51B 2.94B USD | 19.53 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$29.05 0.92 USD |
-2.19
|
NT$89.28B 2.84B USD | NT$20.47M 650.53K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$89.28B 2.84B USD | 21.20 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.50 4.02 USD |
-0.39
|
NT$88.31B 2.81B USD | NT$2.13M 67.53K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$88.31B 2.81B USD | 10.91 | NT$11.59 0.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$131.00 4.16 USD |
+1.55
|
NT$81.27B 2.58B USD | NT$1.82M 57.83K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.27B 2.58B USD | 16.45 | NT$7.96 0.25 USD | ||
| Quantum Computing QUBT | $10.60 — |
+5.68
|
$2.37B — | $35.44M — | $9.54 — | $11.18 — | $2.37B — | 0 | -$0.74 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.00 0.19 USD |
-1.32
|
NT$62.70B 1.99B USD | NT$21.43M 680.9K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$62.70B 1.99B USD | 30.00 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
0
|
CN¥12.41B 1.73B USD | CN¥78.03M 10.85M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Innodisk Corporation 5289.TWO | NT$522.00 16.59 USD |
-6.45
|
NT$53.20B 1.69B USD | NT$6.30M 200.1K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$53.20B 1.69B USD | 34.36 | NT$15.19 0.48 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.20 3.09 USD |
-12.08
|
CN¥12.10B 1.68B USD | CN¥73.28M 10.19M USD | CN¥22.15 3.08 USD | CN¥24.19 3.36 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Kontron AG 0L9J.IL | €23.42 25.6 USD |
-0.8
|
€1.49B 1.63B USD | €5.00K 5.47K USD | €23.02 25.16 USD | €23.62 25.82 USD | €1.49B 1.63B USD | 780.66 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$438.00 13.92 USD |
-1.68
|
NT$50.23B 1.6B USD | NT$845.90K 26.88K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$50.23B 1.6B USD | 14.61 | NT$29.96 0.95 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.10 0.14 USD |
-1.92
|
THB 54.34B 1.53B USD | THB 23.52M 661.93K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 54.34B 1.53B USD | 24.28 | THB 0.21 0.005 USD | ||
| DroneShield DRSHF | $1.66 — |
+8.52
|
$1.50B — | $192.30K — | $1.55 — | $1.69 — | $1.50B — | 165.50 | $0.01 — | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.29B 1.41B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$85.70 2.72 USD |
-2.94
|
NT$41.60B 1.32B USD | NT$2.90M 92.27K USD | NT$85.60 2.72 USD | NT$87.70 2.79 USD | NT$41.60B 1.32B USD | 14.98 | NT$5.72 0.18 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.92 1.94 USD |
-0.71
|
CN¥9.25B 1.29B USD | CN¥4.99M 694.47K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.25B 1.29B USD | 69.59 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
+2.17
|
NT$38.79B 1.23B USD | NT$787.72K 25.03K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.79B 1.23B USD | 14.02 | NT$20.11 0.64 USD | ||
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.3
|
NT$36.55B 1.16B USD | NT$6.64M 210.97K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$36.55B 1.16B USD | 29.62 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$275.50 8.75 USD |
-2.82
|
NT$35.03B 1.11B USD | NT$851.76K 27.06K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$35.03B 1.11B USD | 18.97 | NT$14.52 0.46 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.75 0.69 USD |
-3.33
|
NT$33.87B 1.08B USD | NT$20.64M 655.73K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$33.87B 1.08B USD | 21.53 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.60 — |
-0.65
|
$982.52M — | $485.74K — | $4.52 — | $4.67 — | $982.52M — | 12.43 | $0.37 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.42 4.37 USD |
-5.02
|
CN¥6.63B 921.75M USD | CN¥23.67M 3.29M USD | CN¥31.44 4.37 USD | CN¥32.37 4.5 USD | CN¥6.63B 921.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Red Cat RCAT | $7.16 — |
-7.49
|
$913.40M — | $18.20M — | $6.56 — | $7.58 — | $913.40M — | 0 | -$0.51 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.38 3.39 USD |
+0.95
|
CN¥6.37B 885.43M USD | CN¥7.56M 1.05M USD | CN¥23.95 3.33 USD | CN¥24.78 3.45 USD | CN¥6.37B 885.43M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$27.56B 875.65M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$27.56B 875.65M USD | 27.60 | NT$3.46 0.11 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€788.04M 861.43M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €788.04M 861.43M USD | 0 | -€0.44 -0.4 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
0
|
NT$26.36B 837.61M USD | NT$17.93M 569.87K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.78 4.7 USD |
-3.35
|
CN¥5.86B 814.6M USD | CN¥4.48M 623.46K USD | CN¥33.75 4.69 USD | CN¥35.10 4.88 USD | CN¥5.86B 814.6M USD | 50.41 | CN¥0.67 0.09 USD | ||
| Stratasys SSYS | $8.95 — |
-4.07
|
$798.01M — | $1.27M — | $8.82 — | $9.30 — | $798.01M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$42.95 1.36 USD |
+1.3
|
NT$24.83B 788.82M USD | NT$1.17M 37.33K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$24.83B 788.82M USD | 18.19 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.92 2.63 USD |
-0.05
|
CN¥5.33B 741.61M USD | CN¥1.36M 189.5K USD | CN¥18.80 2.61 USD | CN¥19.04 2.65 USD | CN¥5.33B 741.61M USD | 473.00 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.07 — |
-2.41
|
$661.81M — | $801.37K — | $6.02 — | $6.17 — | $661.81M — | 0 | -$0.33 — | ||
| AAEON Technology Inc. 6579.TW | NT$116.50 3.7 USD |
-1.69
|
NT$20.08B 638.05M USD | NT$86.42K 2.75K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$20.08B 638.05M USD | 20.22 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$115.00 3.65 USD |
-0.86
|
NT$19.37B 615.57M USD | NT$849.55K 26.99K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.37B 615.57M USD | 18.37 | NT$6.26 0.2 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.72 6.22 USD |
-0.8
|
CN¥4.38B 609.48M USD | CN¥4.35M 604.37K USD | CN¥44.50 6.19 USD | CN¥46.73 6.5 USD | CN¥4.38B 609.48M USD | 4472.00 | CN¥0.01 0.001 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥19.90 2.77 USD |
-3.07
|
CN¥4.26B 592.45M USD | CN¥9.41M 1.31M USD | CN¥19.89 2.77 USD | CN¥20.36 2.83 USD | CN¥4.26B 592.45M USD | 248.75 | CN¥0.08 0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$142.00 4.51 USD |
-2.74
|
NT$17.82B 566.38M USD | NT$751.49K 23.88K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.82B 566.38M USD | 18.41 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.19 1.69 USD |
-1.61
|
CN¥3.88B 539.97M USD | CN¥7.93M 1.1M USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥3.88B 539.97M USD | 32.94 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.87B 536.13M USD | NT$828.58K 26.33K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.87B 536.13M USD | 11.52 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$16.11B 512.01M USD | NT$383.80K 12.2K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$16.11B 512.01M USD | 19.03 | NT$7.88 0.25 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.60 1.06 USD |
-4.76
|
CN¥3.65B 507.43M USD | CN¥92.25M 12.83M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.65B 507.43M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$169.00 5.37 USD |
-3.43
|
NT$15.77B 501.04M USD | NT$2.61M 82.93K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.77B 501.04M USD | 13.47 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$332.50 10.57 USD |
-2.06
|
NT$14.60B 463.77M USD | NT$132.93K 4.22K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.60B 463.77M USD | 19.26 | NT$17.26 0.55 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$99.70 3.17 USD |
-1.29
|
NT$14.45B 459.13M USD | NT$853.85K 27.13K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.45B 459.13M USD | 13.36 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.33B 455.41M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | ||
| Canaan CAN | $0.89 — |
-8.04
|
$455.19M — | $39.25M — | $0.86 — | $0.95 — | $455.19M — | 0 | -$0.88 — | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-4.36
|
NT$12.66B 402.26M USD | NT$12.58M 399.71K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.66B 402.26M USD | 51.63 | NT$2.76 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$56.80 1.8 USD |
-2.24
|
NT$12.65B 401.89M USD | NT$502.23K 15.96K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.65B 401.89M USD | 24.27 | NT$2.34 0.07 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
-2.31
|
NT$12.22B 388.31M USD | NT$606.16K 19.26K USD | NT$67.40 2.14 USD | NT$68.70 2.18 USD | NT$12.22B 388.31M USD | 12.44 | NT$5.43 0.17 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.90 2.63 USD |
-2.68
|
CN¥2.76B 383.72M USD | CN¥6.40M 889.79K USD | CN¥18.97 2.64 USD | CN¥19.35 2.69 USD | CN¥2.76B 383.72M USD | 270.00 | CN¥0.07 0.009 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.50 0.65 USD |
-3.07
|
NT$11.79B 374.6M USD | NT$2.20M 70.06K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.22 | NT$1.19 0.04 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.79B 342.87M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.79B 342.87M USD | 15.36 | NT$4.64 0.15 USD | ||
| Nano Dimension NNDM | $1.54 — |
+0.65
|
$336.28M — | $2.78M — | $1.49 — | $1.56 — | $336.28M — | 0 | -$0.25 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.56B 335.67M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.56B 335.67M USD | 89.38 | NT$0.81 0.03 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.53 0.3 USD |
+0.21
|
NT$10.38B 329.87M USD | NT$3.67M 116.61K USD | NT$9.34 0.3 USD | NT$9.62 0.31 USD | NT$10.38B 329.87M USD | 0 | -NT$1.77 -0.05 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.70 2.88 USD |
+0.22
|
NT$10.28B 326.49M USD | NT$1.04M 33.13K USD | NT$89.10 2.83 USD | NT$91.40 2.9 USD | NT$10.28B 326.49M USD | 0 | -NT$1.65 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}