セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (434)
- {{item.name}}
- 全てのセクター
- ハイテク (434)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $73.07 — |
-3.86
|
$92.15B — | $7.04M — | $69.89 — | $74.5 — | $92.15B — | 32.76 | $2.23 — | |
| Dell DELL | $76.72 — |
-8.87
|
$53.54B — | $6.09M — | $75.95 — | $81.03 — | $53.54B — | 12.02 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.83 4.01 USD |
+2.34
|
$266.19B 37.01B USD | $49.21M 6.84M USD | $28.25 3.93 USD | $28.97 4.03 USD | $266.19B 37.01B USD | 19.88 | $1.45 0.2 USD | |
| Canon Inc. 7751.T | $4,411 29.78 USD |
+9.86
|
$4.09T 27.62B USD | $5.57M 37.59K USD | $4,370 29.5 USD | $4,435 29.94 USD | $4.09T 27.62B USD | 26.66 | $165.42 1.12 USD | |
| Quanta Computer Inc. 2382.TW | $196 6.23 USD |
+9.8
|
$755.49B 24.01B USD | $6.42M 204.1K USD | $196 6.23 USD | $196 6.23 USD | $755.49B 24.01B USD | 12.79 | $15.32 0.49 USD | |
| HP HPQ | $22.46 — |
-7.5
|
$21.17B — | $5.73M — | $22.32 — | $23.66 — | $21.17B — | 8.07 | $2.78 — | |
| Super Micro Computer SMCI | $33.76 — |
-8.05
|
$20.03B — | $27.07M — | $32.5 — | $35.48 — | $20.03B — | 14.67 | $2.3 — | |
| NetApp NTAP | $80.84 — |
-6.11
|
$16.68B — | $1.35M — | $79.81 — | $83.74 — | $16.68B — | 14.97 | $5.4 — | |
| Seagate Technology STX | $69.65 — |
-6.25
|
$14.74B — | $2.45M — | $69.16 — | $72.48 — | $14.74B — | 12.66 | $5.5 — | |
| Pure Storage PSTG | $41.02 — |
-8.23
|
$13.37B — | $1.46M — | $40.56 — | $43.42 — | $13.37B — | 132.32 | $0.31 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.28 9.08 USD |
+1.05
|
$95.52B 13.28B USD | $56.01M 7.79M USD | $64.4 8.95 USD | $66.48 9.24 USD | $95.52B 13.28B USD | 49.83 | $1.31 0.18 USD | |
| LENOVO GROUP 0992.HK | $8.03 1.03 USD |
+7.07
|
$99.61B 12.74B USD | $288.91M 36.94M USD | $7.91 1.01 USD | $8.47 1.08 USD | $99.61B 12.74B USD | 11.15 | $0.72 0.09 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-0.37
|
$11.49B 12.56B USD | $182.27K 199.25K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $11.49B 12.56B USD | 11.58 | $0.08 0.09 USD | |
| Lenovo Group Limited LNVGY | $19.95 — |
-0.05
|
$12.37B — | $19.65K — | $19.93 — | $20.51 — | $12.37B — | 10.66 | $1.87 — | |
| Lenovo LNVGF | $0.9499 — |
0
|
$11.96B — | $13.05K — | $0.9899 — | $1.03 — | $11.96B — | 10.55 | $0.09 — | |
| Western Digital WDC | $34.25 — |
-5.65
|
$11.91B — | $8.84M — | $33.71 — | $36.12 — | $11.91B — | 9.89 | $3.46 — | |
| ASUSTeK Computer Inc. 2357.TW | $485 15.41 USD |
+9.98
|
$360.24B 11.45B USD | $2.88M 91.52K USD | $485 15.41 USD | $485 15.41 USD | $360.24B 11.45B USD | 11.53 | $42.03 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $59.11 67.25 USD |
+5.61
|
$9.61B 10.94B USD | $53.12K 60.44K USD | $58.1 66.11 USD | $65.14 74.12 USD | $9.61B 10.94B USD | 33.02 | $1.79 2.04 USD | |
| Wiwynn Corporation 6669.TW | $1,765 56.08 USD |
+9.97
|
$328.01B 10.42B USD | $364.88K 11.59K USD | $1,765 56.08 USD | $1,765 56.08 USD | $328.01B 10.42B USD | 14.41 | $122.46 3.89 USD | |
| Logitech LOGI | $69.21 — |
-6.73
|
$10.33B — | $893.82K — | $68.19 — | $71.19 — | $10.33B — | 16.28 | $4.25 — | |
| Logitech International S.A. LOGN.SW | $58.1 66.11 USD |
+3.86
|
$8.67B 9.86B USD | $1.36M 1.54M USD | $58.1 66.11 USD | $65.1 74.07 USD | $8.67B 9.86B USD | 15.91 | $3.65 4.15 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.25 6.57 USD |
+3.39
|
$69.56B 9.67B USD | $71.7M 9.97M USD | $47.1 6.55 USD | $48.44 6.74 USD | $69.56B 9.67B USD | 30.28 | $1.56 0.22 USD | |
| Advantech Co., Ltd. 2395.TW | $336 10.68 USD |
+9.98
|
$290.17B 9.22B USD | $1.57M 50.02K USD | $326.5 10.37 USD | $336 10.68 USD | $290.17B 9.22B USD | 32.33 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $82.1 2.61 USD |
+9.91
|
$237.59B 7.55B USD | $3.84M 121.99K USD | $82.1 2.61 USD | $82.1 2.61 USD | $237.59B 7.55B USD | 13.70 | $5.99 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.4 2.28 USD |
-0.55
|
$52.9B 7.36B USD | $514.45M 71.53M USD | $16.2 2.25 USD | $17.3 2.41 USD | $52.9B 7.36B USD | 0 | -$0.26 -0.03 USD | |
| Pegatron Corporation 4938.TW | $75.5 2.4 USD |
+9.9
|
$201.07B 6.39B USD | $2.02M 64.03K USD | $75.5 2.4 USD | $75.5 2.4 USD | $201.07B 6.39B USD | 12.02 | $6.28 0.2 USD | |
| IonQ IONQ | $25.18 — |
-4.51
|
$6.02B — | $13.45M — | $24.45 — | $26.62 — | $6.02B — | 0 | -$1.56 — | |
| Lite-On Technology Corporation 2301.TW | $78.7 2.5 USD |
+9.92
|
$181.03B 5.75B USD | $3.34M 106.06K USD | $78.7 2.5 USD | $78.7 2.5 USD | $181.03B 5.75B USD | 15.28 | $5.15 0.16 USD | |
| Ninestar Corporation 002180.SZ | $22.93 3.19 USD |
+1.06
|
$32.63B 4.54B USD | $15.28M 2.12M USD | $22.91 3.19 USD | $23.4 3.25 USD | $32.63B 4.54B USD | 0 | -$3.78 -0.5 USD | |
| Seiko Epson Corporation 6724.T | $2,061.5 13.92 USD |
+11.1
|
$660.39B 4.46B USD | $2.2M 14.84K USD | $2,054 13.87 USD | $2,143 14.47 USD | $660.39B 4.46B USD | 11.79 | $174.79 1.18 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.03 9.04 USD |
+1.74
|
$31.32B 4.35B USD | $16.72M 2.32M USD | $65 9.04 USD | $67.32 9.36 USD | $31.32B 4.35B USD | 66.35 | $0.98 0.14 USD | |
| Seiko Epson Corporation SEKEY | $6.74 — |
-0.59
|
$4.32B — | $8.4K — | $6.67 — | $6.9 — | $4.32B — | 11.42 | $0.59 — | |
| Inventec Corporation 2356.TW | $37.25 1.18 USD |
+9.88
|
$133.63B 4.25B USD | $4.71M 149.69K USD | $37.25 1.18 USD | $37.25 1.18 USD | $133.63B 4.25B USD | 18.44 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199 6.32 USD |
+9.94
|
$133.31B 4.24B USD | $1.49M 47.36K USD | $199 6.32 USD | $199 6.32 USD | $133.31B 4.24B USD | 13.76 | $14.46 0.46 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
+9.72
|
$114.48B 3.64B USD | $6.39M 203.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $114.48B 3.64B USD | 16.93 | $8 0.25 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.7 2.32 USD |
+0.91
|
$26.06B 3.62B USD | $44.69M 6.21M USD | $16.68 2.32 USD | $17.22 2.39 USD | $26.06B 3.62B USD | 30.36 | $0.55 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $26.05 0.83 USD |
+9.92
|
$113.5B 3.61B USD | $21.15M 672K USD | $25.65 0.82 USD | $26.05 0.83 USD | $113.5B 3.61B USD | 11.42 | $2.28 0.07 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+1.14
|
$23.69B 3.29B USD | $69.99M 9.73M USD | $7.06 0.98 USD | $7.24 1.01 USD | $23.69B 3.29B USD | 0 | -$0.02 -0.002 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
+9.8
|
$97.35B 3.09B USD | $2.07M 65.8K USD | $140 4.45 USD | $140 4.45 USD | $97.35B 3.09B USD | 11.40 | $12.27 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $446.5 14.19 USD |
+9.98
|
$91.9B 2.92B USD | $1.04M 32.98K USD | $446.5 14.19 USD | $446.5 14.19 USD | $91.9B 2.92B USD | 12.51 | $35.69 1.13 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+9.98
|
$89.43B 2.84B USD | $8.03M 255.09K USD | $29.75 0.95 USD | $29.75 0.95 USD | $89.43B 2.84B USD | 16.16 | $1.84 0.06 USD | |
| Rigetti Computing RGTI | $9.36 — |
-0.32
|
$2.68B — | $33.84M — | $8.85 — | $9.74 — | $2.68B — | 0 | -$1.09 — | |
| Bizlink Holding Inc. 3665.TW | $413 13.12 USD |
+9.99
|
$78.29B 2.49B USD | $1.21M 38.37K USD | $413 13.12 USD | $413 13.12 USD | $78.29B 2.49B USD | 17.34 | $23.81 0.76 USD | |
| Legend Holdings Corporation 3396.HK | $6.99 0.89 USD |
+2.49
|
$16.47B 2.11B USD | $7.82M 1M USD | $6.93 0.89 USD | $7.28 0.93 USD | $16.47B 2.11B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
+9.9
|
$56.95B 1.81B USD | $4.15M 131.83K USD | $47.2 1.5 USD | $47.2 1.5 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $90.9 2.89 USD |
+9.92
|
$56.19B 1.79B USD | $2.71M 86.09K USD | $90.3 2.87 USD | $90.9 2.89 USD | $56.19B 1.79B USD | 12.78 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.34 0.17 USD |
+9.88
|
$55.8B 1.77B USD | $7.71M 245.12K USD | $5.34 0.17 USD | $5.34 0.17 USD | $55.8B 1.77B USD | 22.25 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
+8.02
|
$54.86B 1.54B USD | $131.73M 3.71M USD | $5.2 0.15 USD | $5.55 0.16 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.39 0.33 USD |
+2.14
|
$10.83B 1.51B USD | $103.29M 14.36M USD | $2.37 0.33 USD | $2.47 0.34 USD | $10.83B 1.51B USD | 39.83 | $0.06 0.008 USD | |
| Qisda Corporation 2352.TW | $23.7 0.75 USD |
+9.98
|
$45.68B 1.45B USD | $7.02M 222.98K USD | $22.85 0.73 USD | $23.7 0.75 USD | $45.68B 1.45B USD | 21.54 | $1.1 0.03 USD | |
| Kontron AG 0L9J.IL | $20.57 22.49 USD |
+4.05
|
$1.31B 1.43B USD | $10.81K 11.81K USD | $20.52 22.43 USD | $22 24.05 USD | $1.31B 1.43B USD | 685.66 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $436.5 13.87 USD |
+9.95
|
$39.4B 1.25B USD | $1.07M 33.93K USD | $436.5 13.87 USD | $436.5 13.87 USD | $39.4B 1.25B USD | 21.10 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $331.5 10.53 USD |
+9.95
|
$37.37B 1.19B USD | $305.44K 9.71K USD | $331.5 10.53 USD | $331.5 10.53 USD | $37.37B 1.19B USD | 8.65 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $86.3 2.74 USD |
+9.94
|
$37.1B 1.18B USD | $429.77K 13.66K USD | $85.9 2.73 USD | $86.3 2.74 USD | $37.1B 1.18B USD | 16.01 | $5.39 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.79 1.78 USD |
+3.65
|
$8.44B 1.17B USD | $16.17M 2.25M USD | $12.78 1.78 USD | $13.22 1.84 USD | $8.44B 1.17B USD | 32.79 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $238 7.56 USD |
+9.93
|
$32.73B 1.04B USD | $573.89K 18.24K USD | $238 7.56 USD | $238 7.56 USD | $32.73B 1.04B USD | 14.09 | $16.89 0.54 USD | |
| Cricut CRCT | $4.83 — |
-3.59
|
$1.03B — | $154.47K — | $4.78 — | $4.94 — | $1.03B — | 16.65 | $0.29 — | |
| Primax Electronics Ltd. 4915.TW | $66.8 2.12 USD |
+9.87
|
$31.22B 992.1M USD | $1.4M 44.45K USD | $66 2.1 USD | $66.8 2.12 USD | $31.22B 992.1M USD | 12.10 | $5.52 0.18 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.5 2.02 USD |
+2.33
|
$6.95B 966.26M USD | $20.66M 2.87M USD | $14.41 2 USD | $14.98 2.08 USD | $6.95B 966.26M USD | 0 | -$0.17 -0.02 USD | |
| Quantum Computing QUBT | $6.8 — |
-0.73
|
$933.27M — | $7.68M — | $6.52 — | $7.04 — | $933.27M — | 0 | -$0.73 — | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+9.82
|
$26.73B 849.21M USD | $5.82M 184.79K USD | $17.9 0.57 USD | $17.9 0.57 USD | $26.73B 849.21M USD | 16.12 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $205.5 6.53 USD |
+9.89
|
$24.86B 790.03M USD | $775.27K 24.63K USD | $205.5 6.53 USD | $205.5 6.53 USD | $24.86B 790.03M USD | 13.17 | $15.6 0.5 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $18.72 2.6 USD |
+2.24
|
$5.3B 736.31M USD | $9.36M 1.3M USD | $18.71 2.6 USD | $19.48 2.71 USD | $5.3B 736.31M USD | 144.00 | $0.13 0.02 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
+9.99
|
$22.56B 716.85M USD | $1.43M 45.59K USD | $37.8 1.2 USD | $38.55 1.22 USD | $22.56B 716.85M USD | 12.84 | $3 0.1 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.06 3.35 USD |
+5.67
|
$4.82B 670.41M USD | $21.31M 2.96M USD | $23.22 3.23 USD | $25.41 3.53 USD | $4.82B 670.41M USD | 0 | -$0.5 -0.06 USD | |
| Corsair Gaming CRSR | $6.29 — |
-10.4
|
$659.54M — | $601.72K — | $6.06 — | $6.71 — | $659.54M — | 0 | -$0.95 — | |
| Stratasys SSYS | $8.91 — |
-2.2
|
$639.58M — | $145.1K — | $8.78 — | $9.06 — | $639.58M — | 0 | -$1.7 — | |
| Costar Group Co., Ltd. 002189.SZ | $17.55 2.44 USD |
+0.92
|
$4.58B 637.38M USD | $7.67M 1.07M USD | $17.41 2.42 USD | $18.01 2.5 USD | $4.58B 637.38M USD | 0 | -$0.58 -0.08 USD | |
| Innodisk Corporation 5289.TWO | $218.5 6.94 USD |
+9.8
|
$19.98B 634.97M USD | $333.17K 10.59K USD | $218.5 6.94 USD | $218.5 6.94 USD | $19.98B 634.97M USD | 18.17 | $12.02 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.55 5.64 USD |
+2.24
|
$4.56B 634.65M USD | $3.45M 479.77K USD | $39.1 5.44 USD | $41.41 5.76 USD | $4.56B 634.65M USD | 176.30 | $0.23 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
+9.95
|
$19.66B 624.59M USD | $49.09K 1.56K USD | $116 3.69 USD | $116 3.69 USD | $19.66B 624.59M USD | 15.12 | $7.67 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $69.8 2.22 USD |
+9.92
|
$19.43B 617.38M USD | $2.89M 91.78K USD | $68.1 2.16 USD | $69.8 2.22 USD | $19.43B 617.38M USD | 29.95 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $153 4.86 USD |
+9.68
|
$18.91B 600.8M USD | $1.13M 35.97K USD | $149.5 4.75 USD | $153 4.86 USD | $18.91B 600.8M USD | 14.58 | $10.49 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+9.8
|
$18.7B 594.34M USD | $649.69K 20.64K USD | $112 3.56 USD | $112 3.56 USD | $18.7B 594.34M USD | 21.49 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
+10
|
$18.28B 580.79M USD | $5.12M 162.55K USD | $87.8 2.79 USD | $89.1 2.83 USD | $18.28B 580.79M USD | 24.95 | $3.57 0.11 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.63 USD |
+13.02
|
$834.16M 552.09M USD | $12.12M 8.02M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $834.16M 552.09M USD | 0 | $0 0 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68.9 2.19 USD |
+9.89
|
$15.67B 497.83M USD | $1.44M 45.88K USD | $68.9 2.19 USD | $68.9 2.19 USD | $15.67B 497.83M USD | 12.39 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $70.5 2.24 USD |
+9.98
|
$15.33B 487.23M USD | $310.08K 9.85K USD | $70.5 2.24 USD | $70.5 2.24 USD | $15.33B 487.23M USD | 306.52 | $0.23 0.007 USD | |
| DroneShield Limited DRH.F | $0.5 0.55 USD |
-4.58
|
$436.73M 477.41M USD | $9.6K 10.49K USD | $0.5 0.55 USD | $0.54 0.59 USD | $436.73M 477.41M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.54 — |
0
|
$472.54M — | $147K — | $0.4799 — | $0.53 — | $472.54M — | 0 | $0 — | |
| Red Cat RCAT | $5.51 — |
-26.07
|
$471.83M — | $9.35M — | $5.39 — | $6.75 — | $471.83M — | 0 | -$0.51 — | |
| Flytech Technology Co., Ltd. 6206.TW | $99.5 3.16 USD |
+9.94
|
$14.23B 452.31M USD | $511.18K 16.24K USD | $99.5 3.16 USD | $99.5 3.16 USD | $14.23B 452.31M USD | 14.46 | $6.88 0.22 USD | |
| Stark Technology Inc. 2480.TW | $131 4.16 USD |
+9.62
|
$13.93B 442.73M USD | $436.04K 13.86K USD | $126.5 4.02 USD | $131 4.16 USD | $13.93B 442.73M USD | 17.56 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $112.5 3.57 USD |
+9.76
|
$13.73B 436.42M USD | $355.67K 11.3K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.73B 436.42M USD | 13.15 | $8.55 0.27 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.41 1.59 USD |
+4.68
|
$3.01B 418.14M USD | $6.64M 923.81K USD | $11.35 1.58 USD | $11.9 1.65 USD | $3.01B 418.14M USD | 57.04 | $0.2 0.03 USD | |
| IEI Integration Corp. 3022.TW | $74 2.35 USD |
+9.96
|
$13.07B 415.25M USD | $697.67K 22.17K USD | $74 2.35 USD | $74 2.35 USD | $13.07B 415.25M USD | 8.54 | $8.66 0.28 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.71 1.91 USD |
+2.31
|
$2.85B 395.64M USD | $4.45M 619.06K USD | $13.7 1.9 USD | $14.02 1.95 USD | $2.85B 395.64M USD | 38.08 | $0.36 0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
+9.89
|
$11.37B 361.42M USD | $318.8K 10.13K USD | $77.8 2.47 USD | $77.8 2.47 USD | $11.37B 361.42M USD | 12.96 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $124 3.94 USD |
+9.73
|
$11.17B 355.02M USD | $574.8K 18.26K USD | $124 3.94 USD | $124 3.94 USD | $11.17B 355.02M USD | 11.02 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.2 1.75 USD |
+9.96
|
$10.94B 347.6M USD | $1.15M 36.57K USD | $53.9 1.71 USD | $55.2 1.75 USD | $10.94B 347.6M USD | 14.45 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $251.5 7.99 USD |
+9.83
|
$10.81B 343.56M USD | $312.51K 9.93K USD | $245 7.78 USD | $251.5 7.99 USD | $10.81B 343.56M USD | 9.33 | $26.93 0.86 USD | |
| PC PARTNER 1263.HK | $6.75 0.86 USD |
+2.74
|
$2.62B 334.77M USD | $6.45M 824.97K USD | $6.75 0.86 USD | $7.7 0.98 USD | $2.62B 334.77M USD | 9.92 | $0.68 0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.26 3.37 USD |
+4.79
|
$2.36B 328M USD | $3.15M 438.64K USD | $23.83 3.31 USD | $25.1 3.49 USD | $2.36B 328M USD | 202.16 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.12 0.71 USD |
+3.85
|
$2.34B 325.57M USD | $14.45M 2.01M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.34B 325.57M USD | 0 | -$0.5 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.8 3.08 USD |
+10
|
$9.9B 314.7M USD | $260.49K 8.28K USD | $96.8 3.08 USD | $96.8 3.08 USD | $9.9B 314.7M USD | 13.98 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $50.8 1.61 USD |
+9.96
|
$9.83B 312.38M USD | $353.38K 11.23K USD | $50.8 1.61 USD | $50.8 1.61 USD | $9.83B 312.38M USD | 6.52 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.3 2.17 USD |
+9.98
|
$9.65B 306.5M USD | $1.13M 35.88K USD | $68.3 2.17 USD | $68.3 2.17 USD | $9.65B 306.5M USD | 113.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.45 1.09 USD |
+9.89
|
$9.58B 304.37M USD | $308.81K 9.81K USD | $34.45 1.09 USD | $34.45 1.09 USD | $9.58B 304.37M USD | 15.65 | $2.2 0.07 USD | |
| Nano Dimension NNDM | $1.39 — |
-1.77
|
$303.64M — | $1.12M — | $1.36 — | $1.41 — | $303.64M — | 0 | -$0.41 — | |
| 3D Systems Corporation SYV.DE | $1.78 1.95 USD |
-3.44
|
$247.94M 271.03M USD | $1.56K 1.71K USD | $1.78 1.95 USD | $1.96 2.15 USD | $247.94M 271.03M USD | 0 | -$1.77 -1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}