セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (431)
- {{item.name}}
- 全てのセクター
- ハイテク (431)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.47 — |
-1.02
|
$127.44B — | $6.21M — | $100.34 — | $102.21 — | $127.44B — | 42.81 | $2.37 — | |
| Dell DELL | $124.77 — |
-0.36
|
$84.7B — | $4.06M — | $123.79 — | $127.03 — | $84.7B — | 19.55 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.69
|
$255.02B 35.46B USD | $25.84M 3.59M USD | $27.44 3.82 USD | $27.65 3.84 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
-1.81
|
$1.05T 33.31B USD | $10.49M 333.31K USD | $272 8.64 USD | $276 8.77 USD | $1.05T 33.31B USD | 15.84 | $17.17 0.55 USD | |
| Seagate Technology STX | $148.39 — |
-0.7
|
$31.49B — | $3.63M — | $147.74 — | $151.8 — | $31.49B — | 21.38 | $6.94 — | |
| Super Micro Computer SMCI | $47.11 — |
-2.99
|
$28.12B — | $31.73M — | $46.22 — | $48.33 — | $28.12B — | 25.60 | $1.84 — | |
| Canon Inc. 7751.T | $4,062 27.42 USD |
-0.27
|
$3.66T 24.72B USD | $3.77M 25.42K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.66T 24.72B USD | 22.31 | $182.06 1.23 USD | |
| HP HPQ | $25.34 — |
-2.54
|
$23.8B — | $6.64M — | $25.22 — | $25.96 — | $23.8B — | 9.74 | $2.6 — | |
| Western Digital WDC | $65.22 — |
-1.31
|
$22.75B — | $6.21M — | $64.96 — | $66.13 — | $22.75B — | 22.33 | $2.92 — | |
| NetApp NTAP | $105.5 — |
-1.64
|
$21.14B — | $1.35M — | $105.2 — | $107.91 — | $21.14B — | 18.60 | $5.67 — | |
| Pure Storage PSTG | $56.13 — |
-1.41
|
$18.35B — | $1.77M — | $55.62 — | $56.99 — | $18.35B — | 147.71 | $0.38 — | |
| LENOVO GROUP 0992.HK | $9.72 1.24 USD |
+1.99
|
$120.57B 15.42B USD | $57.03M 7.29M USD | $9.46 1.21 USD | $9.76 1.25 USD | $120.57B 15.42B USD | 11.71 | $0.83 0.11 USD | |
| Lenovo LNVGF | $1.16 — |
-6.45
|
$15.12B — | $380 — | $1.22 — | $1.22 — | $15.12B — | 10.54 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.2 — |
-2.14
|
$15.06B — | $6.54K — | $24.01 — | $24.24 — | $15.06B — | 11.41 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
0
|
$470.17B 14.94B USD | $3.25M 103.15K USD | $627 19.92 USD | $636 20.21 USD | $470.17B 14.94B USD | 12.21 | $51.84 1.65 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+3.46
|
$13.23B 14.46B USD | $15.89K 17.36K USD | $1.04 1.14 USD | $1.05 1.15 USD | $13.23B 14.46B USD | 11.63 | $0.09 0.1 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
-1.43
|
$449.74B 14.29B USD | $994.95K 31.61K USD | $2,410 76.58 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.45 | $147.05 4.67 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.03 9.6 USD |
+1.46
|
$101B 14.04B USD | $19.73M 2.74M USD | $68.06 9.46 USD | $69.1 9.61 USD | $101B 14.04B USD | 51.51 | $1.34 0.19 USD | |
| Logitech LOGI | $92.2 — |
-0.53
|
$13.74B — | $436.22K — | $91.57 — | $92.94 — | $13.74B — | 22.32 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $74.26 84.49 USD |
+1.21
|
$12.07B 13.74B USD | $1.34K 1.52K USD | $73.94 84.13 USD | $74.48 84.74 USD | $12.07B 13.74B USD | 41.48 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $74.26 84.49 USD |
+0.6
|
$10.98B 12.5B USD | $90.64K 103.13K USD | $73.72 83.88 USD | $74.48 84.74 USD | $10.98B 12.5B USD | 22.64 | $3.28 3.73 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+0.42
|
$372.59B 11.84B USD | $30.96M 983.69K USD | $116 3.69 USD | $119 3.78 USD | $372.59B 11.84B USD | 18.00 | $6.58 0.21 USD | |
| IonQ IONQ | $45.2 — |
+1.82
|
$11.83B — | $33.68M — | $42.85 — | $47.21 — | $11.83B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.88 7.21 USD |
+4.37
|
$76.37B 10.62B USD | $77.04M 10.71M USD | $49.73 6.91 USD | $51.97 7.23 USD | $76.37B 10.62B USD | 31.06 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+0.29
|
$294.25B 9.35B USD | $1.01M 32.16K USD | $335.5 10.66 USD | $341.5 10.85 USD | $294.25B 9.35B USD | 30.40 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+0.44
|
$260.71B 8.28B USD | $7.86M 249.89K USD | $113 3.59 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.8 2.47 USD |
-1.27
|
$208.85B 6.64B USD | $5.54M 176.07K USD | $77.6 2.47 USD | $79.2 2.52 USD | $208.85B 6.64B USD | 11.66 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+1.12
|
$46.61B 6.48B USD | $38.6M 5.37M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $274 8.71 USD |
+0.55
|
$183.55B 5.83B USD | $1.56M 49.51K USD | $271.5 8.63 USD | $274 8.71 USD | $183.55B 5.83B USD | 17.39 | $15.75 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $879 27.93 USD |
+2.09
|
$168.83B 5.36B USD | $3.79M 120.32K USD | $848 26.95 USD | $883 28.06 USD | $168.83B 5.36B USD | 30.56 | $28.76 0.91 USD | |
| Inventec Corporation 2356.TW | $42.6 1.35 USD |
-2.41
|
$152.83B 4.86B USD | $11.73M 372.79K USD | $42.6 1.35 USD | $43.55 1.38 USD | $152.83B 4.86B USD | 19.45 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $23.2 3.23 USD |
+1.18
|
$33.01B 4.59B USD | $11.18M 1.56M USD | $22.8 3.17 USD | $23.35 3.25 USD | $33.01B 4.59B USD | 59.48 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $67.31 9.36 USD |
+1.92
|
$32.48B 4.52B USD | $8.91M 1.24M USD | $66.3 9.22 USD | $67.48 9.38 USD | $32.48B 4.52B USD | 92.20 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.75 — |
+2.23
|
$4.44B — | $49.4M — | $12.42 — | $13.85 — | $4.44B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.25 — |
-4.87
|
$4.11B — | $3.85K — | $6.14 — | $6.64 — | $4.11B — | 10.77 | $0.58 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.86 2.62 USD |
+4.72
|
$29.43B 4.09B USD | $92.81M 12.9M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.43B 4.09B USD | 29.93 | $0.63 0.09 USD | |
| Seiko Epson Corporation 6724.T | $1,865 12.59 USD |
+0.51
|
$597.44B 4.03B USD | $1.69M 11.42K USD | $1,847 12.47 USD | $1,869 12.62 USD | $597.44B 4.03B USD | 11.05 | $168.66 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.89
|
$124.61B 3.96B USD | $26.71M 848.68K USD | $28.6 0.91 USD | $29.4 0.93 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
-0.35
|
$118.7B 3.77B USD | $2.46M 78.08K USD | $139.5 4.43 USD | $141.5 4.5 USD | $118.7B 3.77B USD | 22.12 | $6.35 0.2 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+1.41
|
$24.02B 3.34B USD | $30.55M 4.25M USD | $7.06 0.98 USD | $7.17 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Quantum Computing QUBT | $19.88 — |
-5.92
|
$3.14B — | $21.67M — | $19.52 — | $21.88 — | $3.14B — | 0 | -$0.54 — | |
| Phison Electronics Corp. 8299.TWO | $471.5 14.98 USD |
-0.42
|
$97.4B 3.09B USD | $1.72M 54.63K USD | $463 14.71 USD | $472 15 USD | $97.4B 3.09B USD | 15.95 | $29.55 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-3.33
|
$90.74B 2.88B USD | $3.2M 101.58K USD | $130.5 4.15 USD | $134.5 4.27 USD | $90.74B 2.88B USD | 10.83 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.3 0.93 USD |
-2.33
|
$88.08B 2.8B USD | $13.57M 431.19K USD | $29.2 0.93 USD | $30 0.95 USD | $88.08B 2.8B USD | 18.19 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $9.17 1.17 USD |
+3.03
|
$21.61B 2.76B USD | $2M 256.06K USD | $8.82 1.13 USD | $9.18 1.17 USD | $21.61B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
+0.9
|
$81.56B 2.59B USD | $39.59M 1.26M USD | $66 2.1 USD | $68 2.16 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112.5 3.57 USD |
-0.88
|
$69.77B 2.22B USD | $1.95M 61.98K USD | $111 3.53 USD | $114 3.62 USD | $69.77B 2.22B USD | 15.38 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $525 16.68 USD |
+4.79
|
$63.52B 2.02B USD | $6.16M 195.83K USD | $497 15.79 USD | $527 16.75 USD | $63.52B 2.02B USD | 29.18 | $17.99 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
-1.97
|
$62.49B 1.99B USD | $19.68M 625.41K USD | $5.98 0.19 USD | $6.08 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
+0.47
|
$57.6B 1.83B USD | $1.97M 62.64K USD | $623 19.8 USD | $639 20.3 USD | $57.6B 1.83B USD | 29.21 | $21.84 0.69 USD | |
| Kontron AG 0L9J.IL | $26.08 28.51 USD |
+2.23
|
$1.66B 1.81B USD | $658 719.28 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.66B 1.81B USD | 869.33 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
-3.31
|
$61.13B 1.72B USD | $76.39M 2.15M USD | $5.75 0.16 USD | $6.05 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.8M 57.05K USD | $26.05 0.83 USD | $26.35 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $74.49M 10.36M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| DroneShield Limited DRO.AX | $2.56 1.69 USD |
+4.07
|
$2.24B 1.48B USD | $29.91M 19.8M USD | $2.45 1.62 USD | $2.66 1.76 USD | $2.24B 1.48B USD | 0 | $0 0 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-1.2
|
$46.22B 1.47B USD | $493.81K 15.69K USD | $409 13 USD | $414.5 13.17 USD | $46.22B 1.47B USD | 11.27 | $36.35 1.16 USD | |
| DroneShield DRSHF | $1.58 — |
-3.66
|
$1.41B — | $5.18K — | $1.58 — | $1.64 — | $1.41B — | 0 | $0 — | |
| DroneShield Limited DRH.F | $1.46 1.59 USD |
+5.94
|
$1.27B 1.39B USD | $336.19K 185.44K USD | $1.42 1.55 USD | $1.45 1.59 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-9.46
|
$43.29B 1.38B USD | $6.01M 191.08K USD | $99.3 3.16 USD | $105 3.34 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $298.5 9.48 USD |
+1.7
|
$41.06B 1.3B USD | $673.84K 21.41K USD | $290.5 9.23 USD | $298.5 9.48 USD | $41.06B 1.3B USD | 16.45 | $18.14 0.58 USD | |
| Cricut CRCT | $6.15 — |
-3.3
|
$1.3B — | $1.1M — | $6.12 — | $6.47 — | $1.3B — | 19.83 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
+2.01
|
$9.02B 1.25B USD | $7.16M 994.91K USD | $13.42 1.87 USD | $13.7 1.9 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| ASROCK Incorporation 3515.TW | $274 8.71 USD |
+0.92
|
$33.86B 1.08B USD | $1.32M 41.82K USD | $270.5 8.6 USD | $278 8.83 USD | $33.86B 1.08B USD | 23.80 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $71.5 2.27 USD |
-3.38
|
$33.41B 1.06B USD | $2.39M 75.91K USD | $71.3 2.27 USD | $74 2.35 USD | $33.41B 1.06B USD | 12.20 | $5.86 0.19 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.47 2.15 USD |
+1.58
|
$7.41B 1.03B USD | $14.75M 2.05M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Stratasys SSYS | $11.74 — |
+0.34
|
$986.65M — | $405.65K — | $11.65 — | $11.85 — | $986.65M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $9.32 — |
-2.92
|
$986.25M — | $566.9K — | $9.29 — | $9.68 — | $986.25M — | 0 | -$0.93 — | |
| Costar Group Co., Ltd. 002189.SZ | $26.54 3.69 USD |
-2.75
|
$6.93B 963.88M USD | $22.14M 3.08M USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.93B 963.88M USD | 0 | -$1.64 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.75 0.6 USD |
-2.85
|
$28.2B 896.15M USD | $6.56M 208.32K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.2B 896.15M USD | 16.16 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $130 4.13 USD |
+5.26
|
$26.67B 847.39M USD | $13.62M 432.93K USD | $122 3.88 USD | $130 4.13 USD | $26.67B 847.39M USD | 32.25 | $4.03 0.13 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.38 4.92 USD |
-0.84
|
$5.93B 825.06M USD | $4.53M 629.3K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.93B 825.06M USD | 136.07 | $0.26 0.04 USD | |
| Clevo Co. 2362.TW | $45.3 1.44 USD |
+0.55
|
$25.89B 822.7M USD | $187.15K 5.95K USD | $44.4 1.41 USD | $45.3 1.44 USD | $25.89B 822.7M USD | 22.42 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.31 2.82 USD |
+1.91
|
$5.72B 795.67M USD | $3.63M 504.93K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.72B 795.67M USD | 145.07 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
-0.7
|
$23.86B 758.01M USD | $524.99K 16.68K USD | $85 2.7 USD | $86.6 2.75 USD | $23.86B 758.01M USD | 34.14 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
-1.65
|
$21.84B 693.99M USD | $166.36K 5.29K USD | $238.5 7.58 USD | $242 7.69 USD | $21.84B 693.99M USD | 20.16 | $11.83 0.38 USD | |
| NETAC TECH 300042.SZ | $24.22 3.37 USD |
+2.85
|
$4.85B 674.87M USD | $10.23M 1.42M USD | $23.6 3.28 USD | $24.26 3.37 USD | $4.85B 674.87M USD | 0 | -$0.54 -0.07 USD | |
| Red Cat RCAT | $6.79 — |
-4.1
|
$668.3M — | $3.54M — | $6.72 — | $7 — | $668.3M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
+0.86
|
$18.71B 594.65M USD | $2.02M 64.33K USD | $81.2 2.58 USD | $82.5 2.62 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
+5.21
|
$18.54B 589.04M USD | $6.12M 194.39K USD | $108 3.43 USD | $111.5 3.54 USD | $18.54B 589.04M USD | 20.36 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151.5 4.81 USD |
+2.02
|
$18.5B 587.72M USD | $4.24M 134.74K USD | $146 4.64 USD | $152 4.83 USD | $18.5B 587.72M USD | 18.47 | $8.2 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.42 1.87 USD |
+1.13
|
$4.21B 584.85M USD | $4.97M 691.52K USD | $13.22 1.84 USD | $13.48 1.87 USD | $4.21B 584.85M USD | 47.92 | $0.28 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
-0.85
|
$16.6B 527.32M USD | $1.07M 34.04K USD | $114.5 3.64 USD | $117 3.72 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
+0.32
|
$16.54B 525.53M USD | $148.15K 4.71K USD | $154.5 4.91 USD | $156.5 4.97 USD | $16.54B 525.53M USD | 20.01 | $7.77 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.55 2.3 USD |
+1.6
|
$3.43B 477.6M USD | $6M 834.24K USD | $16.27 2.26 USD | $16.8 2.34 USD | $3.43B 477.6M USD | 110.33 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+1.4
|
$13.99B 444.65M USD | $445.04K 14.14K USD | $317 10.07 USD | $328.5 10.44 USD | $13.99B 444.65M USD | 10.92 | $29.79 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.01 4.45 USD |
+0.69
|
$3.11B 432.78M USD | $4.08M 566.78K USD | $31.56 4.39 USD | $32.74 4.55 USD | $3.11B 432.78M USD | 266.75 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.84 3.04 USD |
+1.87
|
$3.1B 431.52M USD | $31.23M 4.34M USD | $20.97 2.92 USD | $22.3 3.1 USD | $3.1B 431.52M USD | 312.00 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $76.8 2.44 USD |
-1.41
|
$13.56B 430.96M USD | $819.06K 26.03K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.56B 430.96M USD | 9.52 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $149 4.73 USD |
+0.34
|
$13.41B 425.97M USD | $339.38K 10.78K USD | $146.5 4.66 USD | $150 4.77 USD | $13.41B 425.97M USD | 12.43 | $11.98 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $61.3 1.95 USD |
+0.49
|
$13.33B 423.65M USD | $744.46K 23.66K USD | $61.3 1.95 USD | $63.2 2.01 USD | $13.33B 423.65M USD | 68.87 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $125.5 3.99 USD |
+4.58
|
$13.27B 421.8M USD | $17.5M 555.99K USD | $117.5 3.73 USD | $125.5 3.99 USD | $13.27B 421.8M USD | 0 | -$2.63 -0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.55 0.91 USD |
+1.71
|
$3B 416.5M USD | $20.38M 2.83M USD | $6.42 0.89 USD | $6.56 0.91 USD | $3B 416.5M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $57.7 1.83 USD |
-1.87
|
$11.49B 365.18M USD | $288.04K 9.15K USD | $57.5 1.83 USD | $58.6 1.86 USD | $11.49B 365.18M USD | 16.07 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.8 2.41 USD |
+0.93
|
$10.7B 340.15M USD | $1.26M 39.96K USD | $73.9 2.35 USD | $76.6 2.43 USD | $10.7B 340.15M USD | 57.86 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $73.2 2.33 USD |
-1.48
|
$10.7B 340.05M USD | $517.65K 16.45K USD | $72.3 2.3 USD | $74 2.35 USD | $10.7B 340.05M USD | 12.95 | $5.65 0.18 USD | |
| Nano Dimension NNDM | $1.54 — |
-4.35
|
$334.62M — | $1.3M — | $1.53 — | $1.61 — | $334.62M — | 0 | -$0.4 — | |
| PC PARTNER 1263.HK | $6.53 0.83 USD |
+1.56
|
$2.53B 323.86M USD | $1.16M 148.06K USD | $6.48 0.83 USD | $6.62 0.85 USD | $2.53B 323.86M USD | 9.60 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-1.35
|
$10.17B 323.24M USD | $701.18K 22.28K USD | $18 0.57 USD | $18.65 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Canaan CAN | $0.6899 — |
-1.49
|
$319.58M — | $26.88M — | $0.67 — | $0.6999 — | $319.58M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
-0.23
|
$9.84B 312.81M USD | $2.73M 86.81K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}