結果ページ3 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (434)
- {{item.name}}
- 全てのセクター
- ハイテク (434)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.27B 49.48B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.27B 49.48B USD | 11.49 | $5.85 6.39 USD | |
| Dell Technologies Inc. 12DA.F | $66.2 72.37 USD |
-5.98
|
$45.27B 49.48B USD | $569 621.99 USD | $64.66 70.68 USD | $70.47 77.03 USD | $45.27B 49.48B USD | 11.45 | $5.78 6.32 USD | |
| Canon Inc. CAJFF | $27.2 — |
0
|
$27.17B — | $138 — | $31.35 — | $31.35 — | $27.17B — | 24.28 | $1.12 — | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-3.9
|
$22.9T 27.07B USD | $3.4K 4.02 USD | $29,350 34.69 USD | $30,625 36.2 USD | $22.9T 27.07B USD | 2.02 | $14.93K 17.65 USD | |
| Canon Inc. CNN1.VI | $25.63 28.02 USD |
-5.25
|
$24.6B 26.9B USD | $0 0 USD | $25.63 28.02 USD | $26.53 29 USD | $24.6B 26.9B USD | 24.88 | $1.03 1.13 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.6B 26.9B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.6B 26.9B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$24.6B 26.9B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $24.6B 26.9B USD | 24.27 | $1.03 1.13 USD | |
| HP Inc. HPQ.MX | $464 27.47 USD |
-2.32
|
$437.41B 25.9B USD | $2.84K 168.04 USD | $464 27.47 USD | $466 27.59 USD | $437.41B 25.9B USD | 8.36 | $55.45 3.28 USD | |
| HP Inc. HPQB34.SA | $131.9 26.73 USD |
-1.52
|
$124.34B 25.2B USD | $1.08K 218.7 USD | $130 26.35 USD | $135.27 27.42 USD | $124.34B 25.2B USD | 8.42 | $15.66 3.17 USD | |
| HP Inc. HPQ.VI | $20.63 22.55 USD |
-5.8
|
$19.44B 21.25B USD | $0 0 USD | $20.63 22.55 USD | $21.56 23.56 USD | $19.44B 21.25B USD | 8.08 | $2.55 2.79 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$104.71B 21.22B USD | $0 0 USD | $507.36 102.83 USD | $507.36 102.83 USD | $104.71B 21.22B USD | 16.66 | $30.44 6.17 USD | |
| HP Inc. 7HP.F | $20.58 22.49 USD |
-6.35
|
$19.4B 21.2B USD | $593 648.23 USD | $20.58 22.49 USD | $21.93 23.97 USD | $19.4B 21.2B USD | 8.16 | $2.52 2.75 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.47B 17.5B USD | 12.31 | $68.98 4.08 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $389.5 78.95 USD |
-4.79
|
$82.46B 16.71B USD | $174 35.27 USD | $389.5 78.95 USD | $389.5 78.95 USD | $82.46B 16.71B USD | 12.56 | $31 6.28 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 14.15 | $4.89 5.35 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$14.2B 15.52B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $14.2B 15.52B USD | 13.01 | $1.69 1.85 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.2B 15.52B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.2B 15.52B USD | 13.25 | $1.69 1.85 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.49 67.22 USD |
-7.02
|
$13.02B 14.23B USD | $254 277.66 USD | $61.49 67.22 USD | $64.86 70.9 USD | $13.02B 14.23B USD | 12.20 | $5.04 5.51 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Western Digital Corporation W1DC34.SA | $181.79 36.85 USD |
-6.77
|
$63.23B 12.82B USD | $11 2.23 USD | $175 35.47 USD | $190.8 38.67 USD | $63.23B 12.82B USD | 9.32 | $19.49 3.95 USD | |
| Western Digital Corporation WDC.VI | $29.88 32.66 USD |
-8.02
|
$10.39B 11.36B USD | $267 291.87 USD | $29.48 32.22 USD | $31.16 34.06 USD | $10.39B 11.36B USD | 9.42 | $3.17 3.47 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.92 | $3.13 3.42 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$105.48B 6.25B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $105.48B 6.25B USD | 0 | -$18.33 -1.08 USD | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.61 | $1.18 — | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.22B 4.61B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.22B 4.61B USD | 11.66 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.22B 4.61B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.22B 4.61B USD | 12.03 | $1.08 1.18 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$3.05B 3.33B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.05B 3.33B USD | 14.40 | $0.25 0.27 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.21B 2.41B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.32M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$18.94 -1.1 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$940.21M 1.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,950 29.4 USD |
+5.99
|
$1.27T 955.5M USD | $421.32K 318.02 USD | $35,500 26.8 USD | $39,200 29.59 USD | $1.27T 955.5M USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.2 16.62 USD |
+0.66
|
$804.87M 879.84M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $804.87M 879.84M USD | 3.72 | $4.08 4.46 USD | |
| Toshiba Tec Corporation 6588.T | $2,392 16.15 USD |
-5.75
|
$126.66B 855M USD | $211.2K 1.43K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.66B 855M USD | 3.62 | $659.47 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,260 8.51 USD |
-3.96
|
$124.06B 837.43M USD | $307K 2.07K USD | $1,247 8.42 USD | $1,307 8.82 USD | $124.06B 837.43M USD | 9.39 | $134.06 0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $9.65 10.55 USD |
-0.52
|
$749.31M 819.1M USD | $10 10.93 USD | $9.55 10.44 USD | $10 10.93 USD | $749.31M 819.1M USD | 12.86 | $0.75 0.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,585 10.7 USD |
-1.74
|
$121.03B 816.96M USD | $225.6K 1.52K USD | $1,558 10.52 USD | $1,598 10.79 USD | $121.03B 816.96M USD | 13.15 | $120.46 0.81 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.86 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.86 -0.9 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
-6.45
|
$586.32M 640.93M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $586.32M 640.93M USD | 0 | -$1.54 -1.6 USD | |
| Mühlbauer Holding AG MUB.F | $39.8 43.51 USD |
-3.4
|
$579.03M 632.95M USD | $100 109.31 USD | $39.8 43.51 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $40.8 44.6 USD |
-2.39
|
$579.03M 632.95M USD | $341 372.76 USD | $40.4 44.16 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.46 | $2.21 2.42 USD | |
| Canon Electronics Inc. 7739.T | $2,226 15.03 USD |
-5.36
|
$91.04B 614.53M USD | $99.9K 674.35 USD | $2,191 14.79 USD | $2,288 15.44 USD | $91.04B 614.53M USD | 11.89 | $187.21 1.26 USD | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
0
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| EIZO Corporation 6737.T | $1,918 12.95 USD |
-4.15
|
$78.94B 532.88M USD | $118.3K 798.56 USD | $1,891 12.76 USD | $1,956 13.2 USD | $78.94B 532.88M USD | 21.27 | $90.15 0.61 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
-6.78
|
$478.53M 523.1M USD | $150 163.97 USD | $5.5 6.01 USD | $6 6.56 USD | $478.53M 523.1M USD | 0 | -$0.46 -0.5 USD | |
| Riso Kagaku Corporation 6413.T | $1,130 7.63 USD |
-5.44
|
$72.8B 491.41M USD | $127.7K 862.01 USD | $1,116 7.53 USD | $1,166 7.87 USD | $72.8B 491.41M USD | 15.82 | $71.42 0.48 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$431.41M 471.59M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $431.41M 471.59M USD | 14.00 | $0.22 0.24 USD | |
| Wacom Co., Ltd. 6727.T | $511 3.45 USD |
-6.75
|
$69.68B 470.36M USD | $626.8K 4.23K USD | $501 3.38 USD | $534 3.6 USD | $69.68B 470.36M USD | 14.22 | $35.92 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-3.03
|
$283.9M 310.34M USD | $450 491.91 USD | $1.28 1.4 USD | $1.33 1.45 USD | $283.9M 310.34M USD | 0 | -$0.37 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,442 9.73 USD |
-7.27
|
$45.29B 305.74M USD | $66.8K 450.92 USD | $1,411 9.52 USD | $1,520 10.26 USD | $45.29B 305.74M USD | 9.75 | $147.8 1 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
-10.17
|
$5.15B 304.97M USD | $20 1.18 USD | $38 2.25 USD | $38 2.25 USD | $5.15B 304.97M USD | 0 | -$38.68 -2.2 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $6 6.83 USD | $1,080 1228.81 USD | $1,080 1228.81 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
-5.05
|
$244.1M 266.83M USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| 3D Systems Corporation DDD.VI | $1.67 1.82 USD |
-4.03
|
$231.97M 253.58M USD | $5.25K 5.73K USD | $1.64 1.79 USD | $1.75 1.92 USD | $231.97M 253.58M USD | 0 | -$1.78 -1.9 USD | |
| 3D Systems Corporation SYV.F | $1.66 1.82 USD |
-5.06
|
$231.97M 253.58M USD | $1.54K 1.68K USD | $1.64 1.8 USD | $1.78 1.95 USD | $231.97M 253.58M USD | 0 | -$1.76 -1.9 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
-9.09
|
$225.32M 246.3M USD | $2.06K 2.25K USD | $3.9 4.26 USD | $4.05 4.42 USD | $225.32M 246.3M USD | 13.92 | $0.28 0.31 USD | |
| VIA Labs, Inc. 6756.TW | $109 3.46 USD |
+0.93
|
$7.61B 241.67M USD | $72.27K 2.3K USD | $105 3.34 USD | $109.5 3.48 USD | $7.61B 241.67M USD | 48.87 | $2.23 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,322 15.67 USD |
-4.33
|
$33.13B 223.65M USD | $223.9K 1.51K USD | $2,251 15.19 USD | $2,360 15.93 USD | $33.13B 223.65M USD | 3.74 | $620.44 4.19 USD | |
| Buffalo Inc. 6676.T | $1,950 13.16 USD |
-5.34
|
$29.65B 200.15M USD | $44.9K 303.09 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.65B 200.15M USD | 8.68 | $224.64 1.52 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.26
|
$6.23B 197.86M USD | $58.23K 1.85K USD | $38.4 1.22 USD | $38.55 1.22 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Concurrent Technologies Plc FJV.F | $1.7 1.86 USD |
-10.05
|
$170.56M 186.45M USD | $686 749.89 USD | $1.7 1.86 USD | $1.88 2.06 USD | $170.56M 186.45M USD | 24.28 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$170.33M 186.19M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $170.33M 186.19M USD | 0 | -$0.07 -0.07 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.32K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.9 3.41 USD |
-2.79
|
$1.02B 99.2M USD | $53.98K 5.27K USD | $33.9 3.31 USD | $36.1 3.52 USD | $1.02B 99.2M USD | 21.81 | $1.6 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
-9.08
|
$84.98M 92.89M USD | $5 5.47 USD | $12.42 13.58 USD | $13.44 14.69 USD | $84.98M 92.89M USD | 30.29 | $0.41 0.45 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$92.67M — | $100 — | $13.45 — | $13.45 — | $92.67M — | 28.62 | $0.45 — | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| Guillemot Corporation S.A. GUL.F | $5.5 6.01 USD |
+1.48
|
$81.39M 88.97M USD | $215 235.02 USD | $5.5 6.01 USD | $5.5 6.01 USD | $81.39M 88.97M USD | 13.09 | $0.42 0.46 USD | |
| Xaar plc XAR.F | $0.91 0.99 USD |
-6.19
|
$81.14M 88.7M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.05 USD | $81.14M 88.7M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
-1.55
|
$79.78M 87.21M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $79.78M 87.21M USD | 0 | -$0.71 -0.7 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
-7.83
|
$12.18B 82.23M USD | $71.8K 484.67 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.18B 82.23M USD | 2.45 | $804.44 5.43 USD | |
| Action S.A. ACT.WA | $19.8 5.03 USD |
-0.9
|
$303.88M 77.24M USD | $7.48K 1.9K USD | $19.72 5.01 USD | $19.96 5.07 USD | $303.88M 77.24M USD | 9.08 | $2.18 0.55 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.35 3.9 USD |
-3.52
|
$6.01B 72.73M USD | $43.81K 530 USD | $316.25 3.83 USD | $335.75 4.06 USD | $6.01B 72.73M USD | 0 | -$1.45 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $318.95 3.86 USD |
-4.23
|
$5.95B 71.97M USD | $3.76K 45.44 USD | $316.25 3.83 USD | $336.05 4.07 USD | $5.95B 71.97M USD | 0 | -$1.44 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.78 3.04 USD |
-0.18
|
$65.39M 71.48M USD | $8 8.75 USD | $2.69 2.94 USD | $2.78 3.04 USD | $65.39M 71.48M USD | 0 | -$1.03 -1.1 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+3.18
|
$60.98M 66.66M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $60.98M 66.66M USD | 17.60 | $0.46 0.5 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.18K 37.43 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.82K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.81 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
-0.88
|
$8B 53.98M USD | $84.2K 568.37 USD | $1,630 11 USD | $1,707 11.52 USD | $8B 53.98M USD | 0 | -$7.92 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+3.79
|
$1.68B 53.26M USD | $694.78K 22.08K USD | $25.95 0.82 USD | $28.8 0.92 USD | $1.68B 53.26M USD | 0 | -$3.15 -0.1 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$43.92M 48.01M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $43.92M 48.01M USD | 0 | -$0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}