結果ページ3 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
ハイテク (356)
- {{item.name}}
- 全てのセクター
- ハイテク (356)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.F | €112.82 123.33 USD |
+1.77
|
€75.37B 82.39B USD | €277.00 302.8 USD | €109.10 119.26 USD | €113.60 124.18 USD | €75.37B 82.39B USD | 17.71 | €6.37 6.96 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,571.70 318.56 USD |
+1.05
|
R$342.43B 69.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.43B 69.4B USD | 37.15 | R$42.30 8.57 USD | ||
| Western Digital Corporation W1DC34.SA | R$953.31 193.22 USD |
+1.23
|
R$327.92B 66.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.92B 66.46B USD | 24.74 | R$38.52 7.81 USD | ||
| Western Digital Corporation WDC.MX | MX$3,095.26 183.28 USD |
0
|
MX$1.07T 63.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.62B USD | 24.21 | MX$127.83 7.57 USD | ||
| Seagate Technology Holdings plc STXH.VI | €239.80 262.13 USD |
-3.31
|
€52.25B 57.11B USD | €452.00 494.1 USD | €238.80 261.04 USD | €247.85 270.93 USD | €52.25B 57.11B USD | 36.11 | €6.64 7.26 USD | ||
| Western Digital Corporation WDC.F | €149.78 163.73 USD |
-1.04
|
€51.26B 56.03B USD | €376.00 411.02 USD | €142.34 155.6 USD | €149.78 163.73 USD | €51.26B 56.03B USD | 24.75 | €6.05 6.61 USD | ||
| Western Digital Corporation WDC.VI | €145.92 159.51 USD |
-3.13
|
€50.00B 54.66B USD | €0.00 0 USD | €143.48 156.84 USD | €146.50 160.14 USD | €50.00B 54.66B USD | 24.07 | €6.06 6.62 USD | ||
| HP Inc. HPQ.BA | ARS 38,160.00 45.11 USD |
+1.87
|
ARS 34.11T 40.32B USD | ARS 134.00 0.16 USD | ARS 37,500.00 44.33 USD | ARS 38,260.00 45.22 USD | ARS 34.11T 40.32B USD | 2.00 | ARS 19.02K 22.48 USD | ||
| Canon Inc. CAJFF | $30.71 — |
+2.88
|
$26.98B — | $242.00 — | $29.85 — | $29.85 — | $26.98B — | 26.24 | $1.17 — | ||
| HP Inc. HPQB34.SA | R$135.85 27.53 USD |
+2.15
|
R$125.71B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.71B 25.48B USD | 9.46 | R$14.36 2.91 USD | ||
| Canon Inc. CNN1.VI | €25.94 28.36 USD |
-0.46
|
€22.79B 24.91B USD | €0.00 0 USD | €25.94 28.36 USD | €26.07 28.5 USD | €22.79B 24.91B USD | 25.94 | €1.00 1.09 USD | ||
| NetApp, Inc. N1TA34.SA | R$618.67 125.39 USD |
-0.59
|
R$122.53B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.53B 24.84B USD | 19.88 | R$31.12 6.31 USD | ||
| Canon Inc. CNN1.F | €25.75 28.15 USD |
0
|
€22.62B 24.73B USD | €2.00K 2.19K USD | €25.75 28.15 USD | €25.75 28.15 USD | €22.62B 24.73B USD | 26.01 | €0.99 1.08 USD | ||
| HP Inc. HPQ.MX | MX$446.39 26.43 USD |
<0.01
|
MX$415.61B 24.61B USD | MX$45.00 2.66 USD | MX$441.90 26.17 USD | MX$446.39 26.43 USD | MX$415.61B 24.61B USD | 9.35 | MX$47.72 2.83 USD | ||
| Canon Inc. CNNA.F | €25.20 27.55 USD |
-1.56
|
€22.14B 24.2B USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €22.14B 24.2B USD | 25.19 | €1.00 1.09 USD | ||
| NetApp, Inc. NTA.F | €95.95 104.89 USD |
-1.54
|
€20.13B 22.01B USD | €140.00 153.04 USD | €94.98 103.83 USD | €95.95 104.89 USD | €20.13B 22.01B USD | 19.62 | €4.89 5.35 USD | ||
| HP Inc. 7HP.F | €20.83 22.77 USD |
-2.44
|
€19.73B 21.57B USD | €365.00 398.99 USD | €20.61 22.52 USD | €20.91 22.85 USD | €19.73B 21.57B USD | 9.21 | €2.26 2.47 USD | ||
| NetApp Inc. R NTA.DE | €96.14 105.09 USD |
-1.11
|
€19.44B 21.25B USD | €91.00 99.48 USD | €94.44 103.24 USD | €96.14 105.09 USD | €19.44B 21.25B USD | 19.66 | €4.89 5.35 USD | ||
| HP Inc. HPQ.VI | €20.89 22.84 USD |
+0.26
|
€19.39B 21.19B USD | €0.00 0 USD | €20.75 22.68 USD | €20.89 22.84 USD | €19.39B 21.19B USD | 9.24 | €2.26 2.47 USD | ||
| Pure Storage, Inc. 6PU.F | €57.70 63.07 USD |
-4.8
|
€19.05B 20.83B USD | €50.00 54.66 USD | €57.70 63.07 USD | €57.70 63.07 USD | €19.05B 20.83B USD | 180.31 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
-3.74
|
€13.14B 14.36B USD | €78.00 85.26 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.00 | €2.06 2.25 USD | ||
| Lenovo Group Limited LHL1.SG | €20.20 22.08 USD |
-0.98
|
€12.89B 14.09B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.89B 14.09B USD | 9.80 | €2.06 2.25 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.85 -0.9 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
0
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
0
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.93 1.01 USD |
-1.07
|
€2.30B 2.52B USD | €201.00 219.72 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.30B 2.52B USD | 46.25 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 47.86B 1.35B USD | THB 4.52M 127.32K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 47.86B 1.35B USD | 17.61 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩49,800 37.59 USD |
0
|
₩2T 1.22B USD | ₩140K 105.96 USD | ₩49,150 37.1 USD | ₩50,900 38.42 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,602 10.81 USD |
-0.12
|
¥151B 1.02B USD | ¥358K 2.41K USD | ¥1,586 10.71 USD | ¥1,625 10.97 USD | ¥151B 1.02B USD | 10.95 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥225K 1.52K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,788 18.82 USD |
+0.61
|
¥148B 997.23M USD | ¥54K 361.14 USD | ¥2,723 18.38 USD | ¥2,791 18.84 USD | ¥148B 997.23M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,774 11.97 USD |
+2.19
|
¥145B 976.86M USD | ¥131K 886.99 USD | ¥1,730 11.68 USD | ¥1,779 12.01 USD | ¥145B 976.86M USD | 13.37 | ¥133 0.9 USD | ||
| Toshiba Tec Corporation TECA.F | €14.80 16.18 USD |
+0.68
|
€814.00M 889.81M USD | €201.00 219.72 USD | €14.80 16.18 USD | €14.80 16.18 USD | €814.00M 889.81M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.28 USD |
-1.05
|
€785.75M 858.93M USD | €11.00 12.02 USD | €9.40 10.28 USD | €9.40 10.28 USD | €785.75M 858.93M USD | 13.05 | €0.72 0.79 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.79B 757.27M USD | 0 | -MX$5.94 -0.3 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥805 5.43 USD |
+2.16
|
¥108B 731.14M USD | ¥230K 1.55K USD | ¥792 5.35 USD | ¥808 5.45 USD | ¥108B 731.14M USD | 18.50 | ¥44 0.29 USD | ||
| Stratasys Ltd. SCY.F | €7.62 8.33 USD |
-4.34
|
€651.19M 711.84M USD | €450.00 491.91 USD | €7.62 8.33 USD | €7.62 8.33 USD | €651.19M 711.84M USD | 0 | -€1.41 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.26 5.74 USD |
-1.41
|
€585.29M 639.8M USD | €300.00 327.94 USD | €5.26 5.74 USD | €5.26 5.74 USD | €585.29M 639.8M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.22 4.61 USD |
-0.47
|
€581.84M 636.03M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €581.84M 636.03M USD | 17.58 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.27 5.76 USD |
-2.14
|
€579.26M 633.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €579.26M 633.21M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-0.51
|
€550.64M 601.93M USD | €13.00 14.21 USD | €38.80 42.41 USD | €39.40 43.07 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €38.20 41.76 USD |
0
|
€544.91M 595.66M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.20 41.76 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| EIZO Corporation 6737.T | ¥2,193 14.8 USD |
-0.23
|
¥87B 585.23M USD | ¥34K 229.51 USD | ¥2,188 14.77 USD | ¥2,205 14.88 USD | ¥87B 585.23M USD | 20.65 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,225 8.27 USD |
-0.16
|
¥78B 525.38M USD | ¥54K 367.89 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥78B 525.38M USD | 19.27 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,285 15.42 USD |
+0.57
|
¥72B 484.48M USD | ¥8K 50.63 USD | ¥2,261 15.26 USD | ¥2,294 15.49 USD | ¥72B 484.48M USD | 13.18 | ¥173 1.17 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.48 1.62 USD |
-1.33
|
€368.33M 402.64M USD | €473.00 517.05 USD | €1.48 1.62 USD | €1.48 1.62 USD | €368.33M 402.64M USD | 0 | -€0.28 -0.3 USD | ||
| Buffalo Inc. 6676.T | ¥4,710 31.79 USD |
+0.32
|
¥56B 380.56M USD | ¥14K 96.53 USD | ¥4,630 31.25 USD | ¥4,715 31.83 USD | ¥56B 380.56M USD | 7.71 | ¥610 4.12 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 9.00 10.24 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.00 6.48 USD |
-0.73
|
NT$9.69B 307.81M USD | NT$24.28K 771.63 USD | NT$204.00 6.48 USD | NT$206.00 6.55 USD | NT$9.69B 307.81M USD | 12.25 | NT$16.65 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.52 4.94 USD |
+0.5
|
€276.19M 301.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.19M 301.92M USD | 7.92 | €0.57 0.62 USD | ||
| 2CRSI S.A. 52C.F | €11.96 13.07 USD |
+1.7
|
€270.73M 295.95M USD | €200.00 218.63 USD | €11.96 13.07 USD | €11.96 13.07 USD | €270.73M 295.95M USD | 119.59 | €0.10 0.11 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,885 19.47 USD |
+0.73
|
¥42B 283.55M USD | ¥29K 195.08 USD | ¥2,864 19.33 USD | ¥2,918 19.7 USD | ¥42B 283.55M USD | 6.66 | ¥433 2.92 USD | ||
| 3D Systems Corporation DDD.MX | MX$36.00 2.13 USD |
+0.42
|
MX$4.63B 274.42M USD | MX$10.00 0.59 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$4.63B 274.42M USD | 49.99 | MX$0.72 0.04 USD | ||
| Datalogic S.p.A. DT8A.F | €4.39 4.8 USD |
-0.68
|
€241.59M 264.09M USD | €540.00 590.29 USD | €4.18 4.56 USD | €4.45 4.86 USD | €241.59M 264.09M USD | 87.79 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
-2.42
|
€220.11M 240.61M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.48 2.71 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.70 1.86 USD |
+5.65
|
€219.24M 239.66M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.70 1.86 USD | €219.24M 239.66M USD | 56.76 | €0.03 0.03 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.60 1.96 USD |
-0.32
|
NT$7.36B 233.85M USD | NT$114.77K 3.65K USD | NT$61.60 1.96 USD | NT$62.20 1.98 USD | NT$7.36B 233.85M USD | 16.87 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
+0.24
|
NT$6.63B 210.71M USD | NT$86.05K 2.73K USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
0
|
€170.59M 186.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €170.59M 186.48M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+2.63
|
€145.94M 159.53M USD | €235.00 256.89 USD | €5.70 6.23 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹507.00 6.13 USD |
+1.48
|
₹9.51B 115.05M USD | ₹36.58K 442.58 USD | ₹480.00 5.81 USD | ₹524.00 6.34 USD | ₹9.51B 115.05M USD | 0 | -₹1.70 -0.02 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,460 5.63 USD |
-4.11
|
₩151B 114.06M USD | ₩437K 330.02 USD | ₩7,410 5.59 USD | ₩7,980 6.02 USD | ₩151B 114.06M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹505.00 6.11 USD |
+0.95
|
₹9.42B 113.95M USD | ₹5.21K 63 USD | ₹500.25 6.05 USD | ₹525.25 6.35 USD | ₹9.42B 113.95M USD | 0 | -₹1.70 -0.02 USD | ||
| Aval Data Corporation 6918.T | ¥2,718 18.35 USD |
+1.84
|
¥17B 111.55M USD | ¥19K 128.93 USD | ¥2,666 18 USD | ¥2,726 18.4 USD | ¥17B 111.55M USD | 20.86 | ¥130 0.88 USD | ||
| Action S.A. ACT.WA | PLN 30.25 7.69 USD |
+0.5
|
PLN 421.13M 107.04M USD | PLN 5.30K 1.35K USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 421.13M 107.04M USD | 11.90 | PLN 2.54 0.65 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Xaar plc XAR.F | €1.11 1.21 USD |
-7.5
|
€91.69M 100.23M USD | €1.28K 1.4K USD | €1.11 1.21 USD | €1.20 1.31 USD | €91.69M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
-4.58
|
€83.47M 91.24M USD | €26.00 28.42 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.47M 91.24M USD | 14.07 | €0.20 0.22 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.80 1.52 USD |
-0.83
|
NT$2.83B 89.8M USD | NT$40.16K 1.28K USD | NT$47.80 1.52 USD | NT$49.10 1.56 USD | NT$2.83B 89.8M USD | 64.59 | NT$0.74 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.60 2.99 USD |
-2.08
|
SEK 891.06M 86.98M USD | SEK 30.76K 3K USD | SEK 30.45 2.97 USD | SEK 31.05 3.03 USD | SEK 891.06M 86.98M USD | 13.30 | SEK 2.30 0.22 USD | ||
| Identiv, Inc. INVN.F | €2.92 3.19 USD |
-2.67
|
€69.36M 75.82M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.36M 75.82M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.63 5.06 USD |
+0.43
|
€67.74M 74.05M USD | €125.00 136.64 USD | €4.63 5.06 USD | €4.63 5.06 USD | €67.74M 74.05M USD | 0 | -€0.33 -0.3 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.20 1.12 USD |
-0.85
|
NT$2.26B 71.96M USD | NT$2.12K 67.49 USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$2.26B 71.96M USD | 15.37 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
-0.43
|
NT$2.22B 70.5M USD | NT$7.00K 222.43 USD | NT$69.60 2.21 USD | NT$69.90 2.22 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-7.14
|
€63.50M 69.41M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.50M 69.41M USD | 0 | €0.00 0 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,290 8.71 USD |
+2.38
|
¥10B 64.83M USD | ¥69K 467.79 USD | ¥1,241 8.38 USD | ¥1,300 8.78 USD | ¥10B 64.83M USD | 17.41 | ¥74 0.5 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.00 9.84 USD |
+3.45
|
€56.06M 61.28M USD | €140.00 153.04 USD | €8.51 9.3 USD | €9.00 9.84 USD | €56.06M 61.28M USD | 59.99 | €0.15 0.16 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,693 11.43 USD |
+0.71
|
¥9B 60.06M USD | ¥28K 185.63 USD | ¥1,693 11.43 USD | ¥1,732 11.69 USD | ¥9B 60.06M USD | 16.81 | ¥101 0.68 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.10 0.77 USD |
+1.9
|
NT$1.81B 57.5M USD | NT$12.10K 384.61 USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$1.81B 57.5M USD | 16.85 | NT$1.43 0.05 USD | ||
| AstroNova, Inc. AZO.F | €6.40 7 USD |
0
|
€51.68M 56.49M USD | €84.00 91.82 USD | €6.40 7 USD | €6.40 7 USD | €51.68M 56.49M USD | 0 | -€1.91 -2.08 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
+1.14
|
NT$1.69B 53.67M USD | NT$37.42K 1.19K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.05 1.5 USD |
+0.75
|
NT$1.56B 49.51M USD | NT$20.50K 651.39 USD | NT$46.85 1.49 USD | NT$47.60 1.51 USD | NT$1.56B 49.51M USD | 12.92 | NT$3.64 0.12 USD | ||
| Tobii AB (publ) TBIIF | $0.20 — |
0
|
$46.36M — | $10.00K — | $0.16 — | $0.16 — | $46.36M — | 0 | $0.00 — | ||
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
-0.54
|
NOK 478.77M 45.93M USD | NOK 1.65K 157.8 USD | NOK 36.00 3.45 USD | NOK 36.80 3.53 USD | NOK 478.77M 45.93M USD | 920.00 | NOK 0.04 0.003 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.50 0.84 USD |
0
|
NT$1.43B 45.57M USD | NT$2.00 0.06 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.43B 45.57M USD | 11.83 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.60 1.23 USD |
-0.26
|
NT$1.43B 45.53M USD | NT$5.58K 177.27 USD | NT$38.45 1.22 USD | NT$38.80 1.23 USD | NT$1.43B 45.53M USD | 35.09 | NT$1.10 0.03 USD | ||
| Cyviz AS 8P9.F | €2.98 3.26 USD |
-6.29
|
€41.39M 45.24M USD | €10.00 10.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €41.39M 45.24M USD | 0 | €0.00 0 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$58.40 1.86 USD |
-2.34
|
NT$1.39B 44.3M USD | NT$63.48K 2.02K USD | NT$57.00 1.81 USD | NT$61.20 1.94 USD | NT$1.39B 44.3M USD | 66.36 | NT$0.88 0.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.01 1.11 USD |
+1.35
|
€40.36M 44.12M USD | €28.39K 31.03K USD | €0.00 0 USD | €0.00 0 USD | €40.36M 44.12M USD | 20.28 | €0.05 0.05 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.95 1.11 USD |
+4.64
|
NT$1.36B 43.3M USD | NT$31.25K 992.98 USD | NT$32.70 1.04 USD | NT$34.95 1.11 USD | NT$1.36B 43.3M USD | 0 | -NT$0.77 -0.02 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,643 11.09 USD |
+0.98
|
¥6B 42.89M USD | ¥36K 240.99 USD | ¥1,621 10.94 USD | ¥1,659 11.2 USD | ¥6B 42.89M USD | 16.28 | ¥101 0.68 USD | ||
| Mustek Limited M1B.F | €0.63 0.69 USD |
-1.56
|
€38.41M 41.98M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €38.41M 41.98M USD | 15.75 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}