結果ページ2 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
ハイテク (427)
- {{item.name}}
- 全てのセクター
- ハイテク (427)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PC PARTNER 1263.HK | HK$6.26 0.8 USD |
+1.95
|
HK$2.45B 313.81M USD | HK$4.07M 520.91K USD | HK$6.06 0.77 USD | HK$6.31 0.81 USD | HK$2.45B 313.81M USD | 7.54 | HK$0.83 0.11 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.39B 298.41M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.39B 298.41M USD | 21.95 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$32.55 1.03 USD |
-1.51
|
NT$9.12B 289.85M USD | NT$1.54M 49.05K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$9.12B 289.85M USD | 37.84 | NT$0.86 0.03 USD | ||
| 3D Systems DDD | $2.16 — |
0
|
$278.07M — | $1.69M — | $2.07 — | $2.23 — | $278.07M — | 54.00 | $0.04 — | ||
| PCL Technologies, Inc. 4977.TW | NT$106.50 3.38 USD |
-0.93
|
NT$8.47B 269.05M USD | NT$1.06M 33.58K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.32 | NT$5.51 0.18 USD | ||
| 3D Systems Corporation DDD.VI | €1.91 2.08 USD |
+0.18
|
€245.44M 268.3M USD | €4.23K 4.63K USD | €1.79 1.96 USD | €1.91 2.08 USD | €245.44M 268.3M USD | 63.54 | €0.03 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.95
|
NT$8.30B 263.67M USD | NT$481.22K 15.29K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$8.30B 263.67M USD | 16.11 | NT$4.69 0.15 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.54 0.4 USD |
+1.89
|
CA$353.15M 262.06M USD | CA$856.36K 635.47K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$353.15M 262.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Datalogic S.p.A. DAL.MI | €4.34 4.74 USD |
-2.14
|
€237.65M 259.79M USD | €107.78K 117.82K USD | €4.28 4.67 USD | €4.42 4.83 USD | €237.65M 259.79M USD | 86.70 | €0.05 0.05 USD | ||
| Volatus Aerospace TAKOF | $0.38 — |
+4.63
|
$251.88M — | $7.80K — | $0.35 — | $0.39 — | $251.88M — | 0 | -$0.02 — | ||
| Sunrex Technology Corporation 2387.TW | NT$39.95 1.27 USD |
-1.96
|
NT$7.89B 250.58M USD | NT$593.71K 18.87K USD | NT$39.10 1.24 USD | NT$40.85 1.3 USD | NT$7.89B 250.58M USD | 7.81 | NT$5.11 0.16 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.40 1.03 USD |
-2.41
|
NT$7.85B 249.52M USD | NT$325.38K 10.34K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$7.85B 249.52M USD | 32.07 | NT$1.01 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.81B 248.09M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.81B 248.09M USD | 15.20 | NT$6.71 0.21 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.25 1.09 USD |
-1.86
|
NT$7.73B 245.67M USD | NT$1.66M 52.61K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$7.73B 245.67M USD | 110.48 | NT$0.31 0.009 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-4.4
|
NT$7.47B 237.3M USD | NT$9.27M 294.52K USD | NT$26.10 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 27.47 | NT$0.95 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$77.30 2.46 USD |
-1.9
|
NT$7.35B 233.43M USD | NT$625.52K 19.88K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$7.35B 233.43M USD | 24.08 | NT$3.21 0.1 USD | ||
| NEXG Berhad 5216.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 1.08B 229.98M USD | MYR 19.63M 4.17M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.08B 229.98M USD | 10.00 | MYR 0.03 0.006 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
-2.09
|
NT$7.11B 225.91M USD | NT$214.76K 6.82K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$7.11B 225.91M USD | 15.08 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$7.10B 225.63M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$7.10B 225.63M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.35 1.31 USD |
-0.12
|
NT$6.70B 212.76M USD | NT$109.39K 3.48K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.46 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$9.25 0.29 USD |
-1.8
|
NT$6.53B 207.63M USD | NT$2.60M 82.65K USD | NT$9.20 0.29 USD | NT$9.36 0.3 USD | NT$6.53B 207.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.30 2.65 USD |
-7.75
|
NT$6.31B 200.51M USD | NT$568.06K 18.05K USD | NT$83.20 2.64 USD | NT$90.20 2.87 USD | NT$6.31B 200.51M USD | 79.33 | NT$1.05 0.03 USD | ||
| Shuttle Inc. 2405.TW | NT$17.70 0.56 USD |
-1.94
|
NT$6.20B 196.97M USD | NT$2.69M 85.54K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$6.04B 192.07M USD | NT$259.16K 8.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$6.04B 192.07M USD | 13.25 | NT$7.66 0.24 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.13 0.23 USD |
-0.7
|
NT$6.03B 191.59M USD | NT$96.00K 3.05K USD | NT$7.03 0.22 USD | NT$7.16 0.23 USD | NT$6.03B 191.59M USD | 0 | -NT$2.56 -0.08 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.65 0.21 USD |
-5.17
|
HK$1.47B 188.14M USD | HK$434.00K 55.49K USD | HK$1.63 0.21 USD | HK$1.78 0.23 USD | HK$1.47B 188.14M USD | 0 | -HK$0.64 -0.08 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.70 1.87 USD |
-3.29
|
NT$5.70B 181.2M USD | NT$550.11K 17.48K USD | NT$58.70 1.87 USD | NT$60.10 1.91 USD | NT$5.70B 181.2M USD | 0 | -NT$1.37 -0.04 USD | ||
| Favite, Inc. 3535.TW | NT$72.10 2.29 USD |
+0.42
|
NT$5.70B 181.11M USD | NT$1.32M 42.05K USD | NT$69.90 2.22 USD | NT$72.30 2.3 USD | NT$5.70B 181.11M USD | 0 | -NT$1.99 -0.06 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.48 0.23 USD |
-2.48
|
TRY 5.75B 180.65M USD | TRY 3.37M 105.68K USD | TRY 7.45 0.23 USD | TRY 7.77 0.24 USD | TRY 5.75B 180.65M USD | 10.10 | TRY 0.74 0.02 USD | ||
| Parpro Corporation 4916.TW | NT$47.50 1.51 USD |
-3.26
|
NT$5.49B 174.43M USD | NT$2.51M 79.78K USD | NT$47.50 1.51 USD | NT$49.55 1.57 USD | NT$5.49B 174.43M USD | 28.96 | NT$1.64 0.05 USD | ||
| JCY International Berhad 5161.KL | MYR 0.36 0.08 USD |
-5.26
|
MYR 811.02M 172.45M USD | MYR 10.22M 2.17M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 811.02M 172.45M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.30 2.71 USD |
-1.95
|
NT$5.37B 170.73M USD | NT$206.72K 6.57K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$5.37B 170.73M USD | 224.47 | NT$0.38 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.00 1.14 USD |
-2.57
|
NT$4.87B 154.73M USD | NT$455.83K 14.48K USD | NT$35.75 1.14 USD | NT$36.95 1.17 USD | NT$4.87B 154.73M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$23.10 0.73 USD |
-5.52
|
NT$4.35B 138.37M USD | NT$3.84M 122.09K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$4.35B 138.37M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.85 0.92 USD |
-1.03
|
NT$4.30B 136.79M USD | NT$201.19K 6.39K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$4.30B 136.79M USD | 15.51 | NT$1.86 0.06 USD | ||
| Hunlicar Group Limited 3638.HK | HK$12.99 1.66 USD |
-2.33
|
HK$1.03B 131.66M USD | HK$619.00K 79.15K USD | HK$12.40 1.59 USD | HK$13.10 1.67 USD | HK$1.03B 131.66M USD | 0 | -HK$0.97 -0.1 USD | ||
| One Stop Systems OSS | $5.11 — |
-0.97
|
$127.00M — | $238.57K — | $4.90 — | $5.21 — | $127.00M — | 0 | -$0.32 — | ||
| Twinhead International Corp. 2364.TW | NT$75.90 2.41 USD |
+10
|
NT$3.98B 126.35M USD | NT$1.57M 49.82K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$3.98B 126.35M USD | 20.34 | NT$3.73 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$3.90B 123.81M USD | NT$130.38K 4.14K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.90B 123.81M USD | 117.79 | NT$0.34 0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.80 1.55 USD |
-1.21
|
NT$3.88B 123.14M USD | NT$384.58K 12.22K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$3.88B 123.14M USD | 12.48 | NT$3.91 0.12 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.33 0.88 USD |
+2.85
|
R$602.78M 122.17M USD | R$1.39M 280.72K USD | R$4.17 0.85 USD | R$4.42 0.9 USD | R$602.78M 122.17M USD | 0 | -R$0.01 -0.002 USD | ||
| ACSL Ltd. 6232.T | ¥1,011 6.82 USD |
-2.13
|
¥18B 121.76M USD | ¥340K 2.3K USD | ¥1,008 6.8 USD | ¥1,040 7.02 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.90 2.44 USD |
-5.41
|
NT$3.68B 116.89M USD | NT$1.70M 54.11K USD | NT$76.60 2.43 USD | NT$80.70 2.56 USD | NT$3.68B 116.89M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.30 2.49 USD |
-3.33
|
NT$3.32B 105.6M USD | NT$1.03M 32.63K USD | NT$78.30 2.49 USD | NT$81.40 2.59 USD | NT$3.32B 105.6M USD | 15.11 | NT$5.18 0.16 USD | ||
| Quantum QMCO | $7.87 — |
+11.95
|
$105.45M — | $2.16M — | $7.43 — | $8.48 — | $105.45M — | 0 | -$20.07 — | ||
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.92B 92.92M USD | NT$9.16M 290.97K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.92B 92.92M USD | 35.86 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.86B 90.97M USD | NT$948.44K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.86B 90.97M USD | 13.48 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.84B 90.36M USD | NT$192.94K 6.13K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.84B 90.36M USD | 62.50 | NT$0.74 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
-1.36
|
NT$2.84B 90.15M USD | NT$195.99K 6.23K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | ||
| Identiv INVE | $3.75 — |
+5.93
|
$89.08M — | $39.36K — | $3.51 — | $3.77 — | $89.08M — | 0 | -$0.82 — | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.20 2.95 USD |
-0.49
|
SEK 883.78M 86.27M USD | SEK 84.05K 8.2K USD | SEK 29.40 2.87 USD | SEK 31.95 3.12 USD | SEK 883.78M 86.27M USD | 13.13 | SEK 2.30 0.22 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.71B 86.22M USD | NT$183.70K 5.84K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.71B 86.22M USD | 18.05 | NT$2.62 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$573.21K 18.21K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.61B 82.8M USD | NT$2.71M 85.96K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.53 4.95 USD |
-2.79
|
€68.18M 74.53M USD | €148.02K 161.81K USD | €4.16 4.55 USD | €4.70 5.14 USD | €68.18M 74.53M USD | 0 | -€0.33 -0.3 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.80 0.98 USD |
-2.07
|
NT$2.28B 72.41M USD | NT$303.97K 9.66K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.28B 72.41M USD | 256.66 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$11.00 0.35 USD |
-1.35
|
NT$2.26B 71.82M USD | NT$396.58K 12.6K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €10.06 11 USD |
+2.65
|
€61.49M 67.21M USD | €25.46K 27.83K USD | €9.77 10.68 USD | €10.20 11.15 USD | €61.49M 67.21M USD | 67.06 | €0.15 0.16 USD | ||
| AstroNova ALOT | $8.77 — |
+0.8
|
$66.99M — | $2.69K — | $8.76 — | $8.85 — | $66.99M — | 0 | -$2.26 — | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
+1.72
|
€61.17M 66.87M USD | €4.50K 4.92K USD | €1.76 1.92 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.65 1.23 USD |
-2.15
|
NT$2.05B 65.03M USD | NT$69.05K 2.19K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$2.05B 65.03M USD | 19.82 | NT$1.95 0.06 USD | ||
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
-4
|
HK$497.51M 63.61M USD | HK$5.09M 650.31K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.79 USD |
-1.5
|
€50.83M 55.57M USD | €467.78K 511.35K USD | €0.69 0.76 USD | €0.74 0.81 USD | €50.83M 55.57M USD | 0 | -€0.62 -0.6 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+0.81
|
$47.12M — | $1.11M — | $1.16 — | $1.28 — | $47.12M — | 0.050 | $24.42 — | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-1.01
|
NT$1.47B 46.65M USD | NT$52.33K 1.66K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$1.47B 46.65M USD | 35.59 | NT$1.10 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$9.00 0.29 USD |
-0.99
|
NT$1.37B 43.45M USD | NT$123.74K 3.93K USD | NT$8.88 0.28 USD | NT$9.07 0.29 USD | NT$1.37B 43.45M USD | 0 | -NT$0.30 -0.009 USD | ||
| TransAct Technologies Incorporated TACT | $4.20 — |
-0.47
|
$42.39M — | $45.70K — | $4.16 — | $4.26 — | $42.39M — | 0 | -$0.81 — | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
-4.17
|
SGD 53.43M 40.05M USD | SGD 180.50K 135.28K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 53.43M 40.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Eurotech S.p.A. ETH.MI | €0.93 1.02 USD |
+0.87
|
€35.75M 39.08M USD | €301.00K 329.04K USD | €0.91 0.99 USD | €0.97 1.06 USD | €35.75M 39.08M USD | 0 | -€1.08 -1.1 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.58 0.07 USD |
+1.75
|
HK$300.88M 38.47M USD | HK$360.00K 46.03K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$300.88M 38.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
0
|
€34.58M 37.8M USD | €929.00 1.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €34.58M 37.8M USD | 0 | -€0.04 -0.04 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€32.87M 35.93M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.87M 35.93M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.47 0.14 USD |
-2.91
|
SEK 360.01M 35.14M USD | SEK 1.06M 103.14K USD | SEK 1.47 0.14 USD | SEK 1.55 0.15 USD | SEK 360.01M 35.14M USD | 146.69 | SEK 0.01 0.0009 USD | ||
| Avision Inc. 2380.TW | NT$4.77 0.15 USD |
-4.6
|
NT$1.08B 34.43M USD | NT$195.04K 6.2K USD | NT$4.50 0.14 USD | NT$4.81 0.15 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$1.07B 34.08M USD | NT$135.52K 4.31K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.70 1.07 USD |
-1.32
|
NT$1.05B 33.38M USD | NT$87.80K 2.79K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.05B 33.38M USD | 48.84 | NT$0.69 0.02 USD | ||
| Key Tronic KTCC | $2.84 — |
-0.87
|
$30.95M — | $9.71K — | $2.81 — | $2.94 — | $30.95M — | 0 | -$1.08 — | ||
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 41.18M 30.86M USD | SGD 12.45K 9.33K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 41.18M 30.86M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.64 0.16 USD |
+3.48
|
SEK 308.62M 30.12M USD | SEK 358.49K 34.99K USD | SEK 1.49 0.15 USD | SEK 1.65 0.16 USD | SEK 308.62M 30.12M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-2.33
|
¥4B 29.72M USD | ¥858K 5.79K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 138.15M 29.37M USD | MYR 149.20K 31.72K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 138.15M 29.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ebang EBON | $3.77 — |
-4.07
|
$24.68M — | $7.83K — | $3.32 — | $3.92 — | $24.68M — | 0 | -$2.95 — | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.40 0.33 USD |
+0.97
|
NT$666.46M 21.18M USD | NT$1.25M 39.62K USD | NT$9.30 0.3 USD | NT$10.40 0.33 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$16.15 0.51 USD |
-4.44
|
NT$663.61M 21.09M USD | NT$989.82K 31.45K USD | NT$15.85 0.5 USD | NT$16.75 0.53 USD | NT$663.61M 21.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Teac Corporation 6803.T | ¥104 0.7 USD |
-1.89
|
¥3B 20.61M USD | ¥663K 4.48K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥3B 20.61M USD | 36.87 | ¥3 0.02 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.64 1.79 USD |
-0.61
|
€14.98M 16.38M USD | €30.69K 33.55K USD | €1.56 1.71 USD | €1.64 1.79 USD | €14.98M 16.38M USD | 9.11 | €0.18 0.2 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-3.17
|
€14.15M 15.46M USD | €12.04K 13.16K USD | €0.58 0.63 USD | €0.63 0.69 USD | €14.15M 15.46M USD | 0 | -€2.30 -2.5 USD | ||
| Socket Mobile SCKT | $1.23 — |
+0.82
|
$9.81M — | $38.56K — | $1.13 — | $1.25 — | $9.81M — | 0 | -$0.38 — | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.00 0.39 USD |
+0.76
|
SEK 95.81M 9.35M USD | SEK 51.07K 4.98K USD | SEK 3.86 0.38 USD | SEK 4.00 0.39 USD | SEK 95.81M 9.35M USD | 0 | -SEK 0.89 -0.08 USD | ||
| 333D Limited T3D.AX | A$0.06 0.04 USD |
-1.54
|
A$12.90M 8.54M USD | A$255.58K 169.15K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$61.25M 7.83M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.25M 7.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.09 0.01 USD |
-2.22
|
HK$55.16M 7.05M USD | HK$108.00K 13.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$55.16M 7.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| AGM AGMH | $3.20 — |
+0.63
|
$6.33M — | $23.93K — | $2.84 — | $3.29 — | $6.33M — | 0.098 | $32.59 — | ||
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-2.57
|
€3.65M 4M USD | €12.78K 13.97K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.65M 4M USD | 0 | -€0.12 -0.1 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $390.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.27 0.2 USD |
0
|
CA$897.62K 666.08K USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$897.62K 666.08K USD | 0 | -CA$0.07 -0.05 USD | ||
| IIOT-OXYS ITOX | $0.00 — |
-12.5
|
$453.05K — | $1.11M — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Arista Networks Inc ANET.MX | MX$2,426.20 143.66 USD |
-0.16
|
MX$3.11T 184.42B USD | MX$547.00 32.39 USD | MX$2,426.20 143.66 USD | MX$2,450.00 145.07 USD | MX$3.11T 184.42B USD | 50.25 | MX$48.28 2.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}