結果ページ4 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
ハイテク (356)
- {{item.name}}
- 全てのセクター
- ハイテク (356)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurotech S.p.A. E5T.F | €0.98 1.07 USD |
+1.88
|
€38.00M 41.54M USD | €5.12K 5.59K USD | €0.98 1.07 USD | €0.98 1.07 USD | €38.00M 41.54M USD | 0 | -€1.07 -1.1 USD | ||
| Just Planning Inc. 4287.T | ¥467 3.15 USD |
+0.21
|
¥5B 36.96M USD | ¥22K 148.51 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥5B 36.96M USD | 13.38 | ¥35 0.24 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.35 0.61 USD |
+0.52
|
NT$1.16B 36.83M USD | NT$29.78K 946.33 USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$1.16B 36.83M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Creative Technology CREAF | $0.51 — |
+15.91
|
$35.90M — | $6.00 — | $0.51 — | $0.51 — | $35.90M — | 0 | -$0.15 — | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$36.00 1.14 USD |
+4.96
|
NT$1.03B 32.6M USD | NT$37.11K 1.18K USD | NT$33.75 1.07 USD | NT$36.00 1.14 USD | NT$1.03B 32.6M USD | 20.45 | NT$1.76 0.06 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.20 0.21 USD |
+14.79
|
SEK 315.69M 30.81M USD | SEK 44.80K 4.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 315.69M 30.81M USD | 0 | -SEK 1.05 -0.1 USD | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
-0.22
|
PLN 120.30M 30.58M USD | PLN 3.32K 844.88 USD | PLN 8.78 2.23 USD | PLN 8.92 2.27 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.41 USD |
+7.43
|
€27.69M 30.27M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.69M 30.27M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
-0.74
|
€27.22M 29.76M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥906 6.12 USD |
+0.55
|
¥4B 29.02M USD | ¥20K 137.71 USD | ¥891 6.01 USD | ¥908 6.13 USD | ¥4B 29.02M USD | 152.26 | ¥6 0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$902.00M 28.66M USD | NT$10.00K 317.75 USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$902.00M 28.66M USD | 0 | -NT$1.01 -0.03 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-1.84
|
€25.83M 28.23M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.83M 28.23M USD | 0 | -€0.04 -0.04 USD | ||
| CGS International Inc. 5310.TWO | NT$30.00 0.95 USD |
+0.67
|
NT$868.32M 27.59M USD | NT$2.00K 63.58 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$868.32M 27.59M USD | 51.72 | NT$0.58 0.02 USD | ||
| Ebrains, Inc. 6599.T | ¥2,651 17.89 USD |
+0.49
|
¥4B 27M USD | ¥700 4.73 USD | ¥2,616 17.66 USD | ¥2,651 17.89 USD | ¥4B 27M USD | 11.14 | ¥238 1.61 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.60 0.62 USD |
-1.01
|
NT$780.53M 24.8M USD | NT$9.99K 317.5 USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$780.53M 24.8M USD | 14.96 | NT$1.31 0.04 USD | ||
| Key Tronic Corporation KT1.F | €1.93 2.11 USD |
-7.21
|
€21.86M 23.89M USD | €500.00 546.57 USD | €1.93 2.11 USD | €2.04 2.23 USD | €21.86M 23.89M USD | 0 | -€0.92 -1.005 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥377 2.54 USD |
-3.59
|
¥3B 23.37M USD | ¥514K 3.47K USD | ¥365 2.46 USD | ¥390 2.63 USD | ¥3B 23.37M USD | 9.63 | ¥39 0.26 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,777 12 USD |
-0.95
|
¥3B 23.34M USD | ¥800 5.4 USD | ¥1,767 11.93 USD | ¥1,795 12.12 USD | ¥3B 23.34M USD | 10.37 | ¥171 1.16 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩432 0.33 USD |
-0.92
|
₩28B 21.03M USD | ₩77K 58.16 USD | ₩430 0.32 USD | ₩441 0.33 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.85 0.79 USD |
+3.11
|
NT$646.10M 20.53M USD | NT$1.17K 37.15 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$646.10M 20.53M USD | 0 | -NT$0.90 -0.02 USD | ||
| HYPER Inc. 3054.T | ¥289 1.95 USD |
-0.34
|
¥3B 18.84M USD | ¥10K 70.2 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥3B 18.84M USD | 9.50 | ¥30 0.21 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.00 0.67 USD |
+2.44
|
NT$529.60M 16.83M USD | NT$5.00K 158.88 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$529.60M 16.83M USD | 0 | -NT$0.26 -0.008 USD | ||
| KUBOTEK Corporation 7709.T | ¥179 1.21 USD |
0
|
¥2B 16.64M USD | ¥18K 124.21 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥2B 16.64M USD | 0 | -¥21 -0.1 USD | ||
| Clientron Corp. 8119.TWO | NT$7.73 0.25 USD |
+1.71
|
NT$491.79M 15.63M USD | NT$80.06K 2.54K USD | NT$7.51 0.24 USD | NT$7.89 0.25 USD | NT$491.79M 15.63M USD | 0 | -NT$1.25 -0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.57 0.63 USD |
-1.71
|
€13.31M 14.55M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.58 0.64 USD | €13.31M 14.55M USD | 0 | -€2.24 -2.4 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 165.00 0.01 USD |
-0.6
|
IDR 220.00B 14.06M USD | IDR 1.10M 70.45 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 220.00B 14.06M USD | 3.16 | IDR 52.08 0.003 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.15 0.35 USD |
0
|
NT$414.38M 13.17M USD | NT$53.00K 1.68K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$414.38M 13.17M USD | 39.82 | NT$0.28 0.008 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+0.93
|
€10.43M 11.4M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.43M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
| Turbon AG TUR.F | €2.88 3.15 USD |
0
|
€9.47M 10.35M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.47M 10.35M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.30 0.42 USD |
-8.12
|
SEK 102.99M 10.05M USD | SEK 39.52K 3.86K USD | SEK 4.27 0.42 USD | SEK 4.66 0.45 USD | SEK 102.99M 10.05M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.42 USD |
-8.15
|
€9.17M 10.03M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.41 0.44 USD | €9.17M 10.03M USD | 0 | -€0.10 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹6.56 0.08 USD |
-1.65
|
₹817.26M 9.89M USD | ₹17.36K 210.04 USD | ₹6.51 0.08 USD | ₹6.84 0.08 USD | ₹817.26M 9.89M USD | 0 | -₹3.55 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.66 0.08 USD |
-0.6
|
₹807.10M 9.76M USD | ₹15.33K 185.49 USD | ₹6.66 0.08 USD | ₹7.00 0.08 USD | ₹807.10M 9.76M USD | 0 | -₹3.55 -0.04 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Activium Group SAS MLACT.PA | €1.40 1.53 USD |
-12.5
|
€6.21M 6.79M USD | €361.00 394.62 USD | €1.40 1.53 USD | €1.40 1.53 USD | €6.21M 6.79M USD | 0 | €0.00 0 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 123.00 0.0078 USD |
0
|
IDR 88.04B 5.63M USD | IDR 1.95M 124.37 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 88.04B 5.63M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.77 0.17 USD |
-3.28
|
SEK 50.82M 4.96M USD | SEK 28.55K 2.79K USD | SEK 1.73 0.17 USD | SEK 1.84 0.18 USD | SEK 50.82M 4.96M USD | 0 | -SEK 0.22 -0.02 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-0.51
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.24 0.18 USD |
0
|
CA$797.88K 592.07K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$797.88K 592.07K USD | 0 | -CA$0.07 -0.05 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| C-Lab Ltd CLAB.TA | ILA 968.40 2.82 USD |
0
|
ILA 82.12M 239.47K USD | ILA 2.00 0.01 USD | ILA 968.40 2.82 USD | ILA 968.40 2.82 USD | ILA 82.12M 239.47K USD | 69.17 | ILA 0.14 0.0004 USD | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$121.47K — | $339.00 — | $0.01 — | $0.01 — | $121.47K — | 0 | -$0.10 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Mustek Limited MST.JO | ZAC 1,300.00 0 USD |
0
|
ZAC 703.71M 0 USD | ZAC 1.87K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,359.00 0 USD | ZAC 703.71M 0 USD | 18.05 | ZAC 0.72 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}