$3.79T
時価総額合計
$80.01B
総出来高
BTC 57.86%     ETH 12.31%
占有率

結果ページ4 セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (427)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyviz AS  8P9.F $3.09 3.38 USD
0
$41.86M 45.76M USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $41.86M 45.76M USD 0 -$0.04 -0.04 USD
Tobii AB (publ)  TBIIF $0.19
+8.62
$44.25M $5K $0.17 $0.17 $44.25M 0 $0
Good Way Technology Co., Ltd.  3272.TWO $22.9 0.73 USD
-0.65
$1.37B 43.59M USD $26.2K 832.61 USD $22.55 0.72 USD $23.05 0.73 USD $1.37B 43.59M USD 0 -$3.24 -0.1 USD
MINATO HOLDINGS INC.  6862.T $857 5.78 USD
+2.63
$6.44B 43.49M USD $138.9K 937.61 USD $823 5.56 USD $871 5.88 USD $6.44B 43.49M USD 17.00 $50.39 0.34 USD
Bison Electronics Inc.  3659.TWO $25.1 0.8 USD
+2.03
$1.36B 43.17M USD $1.05K 33.49 USD $24.6 0.78 USD $25.1 0.8 USD $1.36B 43.17M USD 11.20 $2.24 0.07 USD
Mustek Limited  M1B.F $0.63 0.69 USD
0
$37.18M 40.64M USD $3K 3.28K USD $0.63 0.69 USD $0.63 0.69 USD $37.18M 40.64M USD 15.75 $0.04 0.04 USD
LeadSun Greentech Corporation  8087.TWO $32.2 1.02 USD
+0.16
$1.26B 39.89M USD $3.58K 113.66 USD $32.15 1.02 USD $32.35 1.03 USD $1.26B 39.89M USD 0 -$0.64 -0.02 USD
Eurotech S.p.A.  0E7Z.IL $0.9 0.98 USD
-1.16
$35.76M 39.09M USD $18.8K 20.55K USD $0.9499 1.04 USD $0.9499 1.04 USD $35.76M 39.09M USD 17.96 $0.05 0.05 USD
Prodways Group SA  PRWYF $0.75
0
$38.98M $1K $1.02 $1.02 $38.98M 0 -$0.03
Eurotech S.p.A.  E5T.F $0.9 0.98 USD
-1.32
$34.99M 38.24M USD $10 10.93 USD $0.9 0.98 USD $0.9 0.98 USD $34.99M 38.24M USD 0 -$1.08 -1.1 USD
Poindus Systems Corp.  6599.TWO $55.8 1.77 USD
0
$1.17B 37.23M USD $12K 381.34 USD $55.8 1.77 USD $56.8 1.8 USD $1.17B 37.23M USD 20.82 $2.68 0.09 USD
CGS International Inc.  5310.TWO $40.2 1.28 USD
-0.25
$1.16B 36.97M USD $17K 540.18 USD $39.5 1.26 USD $40.3 1.28 USD $1.16B 36.97M USD 16.40 $2.45 0.08 USD
Prodways Group SA  5PD.SG $0.5999 0.66 USD
-3.85
$33.6M 36.73M USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $33.6M 36.73M USD 0 -$0.02 -0.02 USD
Prodways Group SA  5PD.F $0.64 0.7 USD
-0.93
$33.6M 36.73M USD $166 181.46 USD $0.5699 0.62 USD $0.64 0.7 USD $33.6M 36.73M USD 0 -$0.02 -0.02 USD
Plat'Home Co., Ltd.  6836.T $1,141 7.7 USD
+11.64
$5.42B 36.55M USD $269.9K 1.82K USD $1,052 7.1 USD $1,165 7.86 USD $5.42B 36.55M USD 454.58 $2.51 0.02 USD
Key Tronic Corporation  KT1.F $2.88 3.15 USD
+0.7
$31.85M 34.82M USD $0 0 USD $2.84 3.1 USD $2.9 3.17 USD $31.85M 34.82M USD 0 -$0.67 -0.7 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$31.78M 34.74M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $31.78M 34.74M USD 0 -$0.04 -0.04 USD
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Just Planning Inc.  4287.T $436 2.94 USD
-0.23
$5.11B 34.5M USD $12.7K 85.73 USD $435 2.94 USD $444 3 USD $5.11B 34.5M USD 12.50 $34.88 0.24 USD
Freemelt Holding AB (publ)  9HX.F $0.13 0.15 USD
-1.11
$30.76M 33.63M USD $2K 2.19K USD $0.13 0.15 USD $0.13 0.15 USD $30.76M 33.63M USD 0 -$0.06 -0.06 USD
NTT System S.A.  NTT.WA $9.3 2.36 USD
+1.09
$125.99M 32.02M USD $5.45K 1.38K USD $9.1 2.31 USD $9.3 2.36 USD $125.99M 32.02M USD 6.24 $1.49 0.38 USD
Creative Technology  CREAF $0.3699
-17.78
$31.94M $100 $0.3699 $0.3699 $31.94M 0 -$0.15
Qbic Technology Co., Ltd.  6825.TWO $35 1.11 USD
+0.57
$997.47M 31.69M USD $27.3K 867.56 USD $33.85 1.08 USD $35 1.11 USD $997.47M 31.69M USD 19.88 $1.76 0.06 USD
HiTi Digital, Inc.  3494.TW $10.1 0.32 USD
0
$957.48M 30.42M USD $60.25K 1.91K USD $9.97 0.32 USD $10.15 0.32 USD $957.48M 30.42M USD 0 -$1.25 -0.03 USD
Creative Technology Ltd  CTL.F $0.3699 0.41 USD
-0.53
$27.61M 30.18M USD $41 44.82 USD $0.3699 0.41 USD $0.3699 0.41 USD $27.61M 30.18M USD 0 -$0.13 -0.1 USD
Ebrains, Inc.  6599.T $2,929 19.77 USD
+4.87
$4.42B 29.83M USD $10.2K 68.85 USD $2,789 18.83 USD $2,929 19.77 USD $4.42B 29.83M USD 14.10 $207.67 1.4 USD
Dexin Corporation  3349.TWO $20 0.64 USD
+0.25
$921.42M 29.28M USD $58.05K 1.84K USD $19.6 0.62 USD $20.05 0.64 USD $921.42M 29.28M USD 0 -$1.16 -0.03 USD
Enermax Technology Corporation  8093.TWO $14.75 0.47 USD
0
$898.95M 28.56M USD $45.03K 1.43K USD $14.5 0.46 USD $14.9 0.47 USD $898.95M 28.56M USD 0 -$1.47 -0.04 USD
Lian Hong Art. Co., Ltd.  6755.TWO $22.2 0.71 USD
+2.3
$884.07M 28.09M USD $18.23K 579.33 USD $21.7 0.69 USD $22.2 0.71 USD $884.07M 28.09M USD 16.81 $1.32 0.04 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
JOOYONTECH CO., Ltd  044380.KS $511 0.39 USD
+0.39
$32.95B 24.87M USD $50.98K 38.48 USD $503 0.38 USD $511 0.39 USD $32.95B 24.87M USD 0 $0 0 USD
Tobii AB (publ)  0R6W.IL $1.75 0.17 USD
+1.01
$250.92M 24.49M USD $700 68.33 USD $1.7 0.17 USD $1.7 0.17 USD $250.92M 24.49M USD 0 -$1.05 -0.1 USD
Newtech Co.,Ltd.  6734.T $1,814 12.25 USD
-0.93
$3.53B 23.82M USD $500 3.38 USD $1,811 12.22 USD $1,827 12.33 USD $3.53B 23.82M USD 10.59 $171.24 1.16 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $27.35 0.87 USD
+1.3
$711.1M 22.6M USD $8K 254.3 USD $26.25 0.83 USD $28.3 0.9 USD $711.1M 22.6M USD 0 -$1.14 -0.03 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
HYPER Inc.  3054.T $317 2.14 USD
0
$3.06B 20.66M USD $10.4K 70.2 USD $313 2.11 USD $318 2.15 USD $3.06B 20.66M USD 10.42 $30.4 0.21 USD
AKIBA Holdings Co.,Ltd.  6840.T $329 2.22 USD
+0.3
$3.02B 20.4M USD $84.2K 568.37 USD $317 2.14 USD $337 2.27 USD $3.02B 20.4M USD 26.94 $12.21 0.08 USD
Daito Me Holdings Co., Ltd  8455.TWO $24.35 0.77 USD
0
$614.08M 19.51M USD $1K 31.78 USD $24.35 0.77 USD $24.35 0.77 USD $614.08M 19.51M USD 0 -$0.5 -0.01 USD
Clientron Corp.  8119.TWO $9.28 0.29 USD
+0.54
$599.95M 19.06M USD $35.3K 1.12K USD $8.97 0.29 USD $9.29 0.3 USD $599.95M 19.06M USD 0 -$1.25 -0.03 USD
KUBOTEK Corporation  7709.T $194 1.31 USD
+2.11
$2.67B 18.03M USD $8.5K 57.38 USD $191 1.29 USD $194 1.31 USD $2.67B 18.03M USD 0 -$14.58 -0.09 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Promise Technology, Inc.  3057.TW $12.7 0.4 USD
+1.2
$498.69M 15.85M USD $61.28K 1.95K USD $12.45 0.4 USD $12.8 0.41 USD $498.69M 15.85M USD 0 -$1.68 -0.05 USD
DISO Verwaltungs AG  MT3.HM $0.92 1 USD
-0.54
$14.2M 15.52M USD $0 0 USD $0.92 1 USD $0.92 1 USD $14.2M 15.52M USD 0 -$0.06 -0.06 USD
Cherry SE  C3RY.F $0.5899 0.64 USD
0
$13.59M 14.85M USD $4K 4.37K USD $0.5799 0.64 USD $0.5899 0.64 USD $13.59M 14.85M USD 0 -$2.3 -2.5 USD
HTM International Holding Ltd.  4924.TWO $12.25 0.39 USD
+1.66
$455.26M 14.47M USD $10K 317.75 USD $12.1 0.38 USD $12.7 0.4 USD $455.26M 14.47M USD 0 -$0.35 -0.01 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.BO $9.84 0.12 USD
+4.9
$1.19B 14.43M USD $514.69K 6.23K USD $8.94 0.11 USD $9.84 0.12 USD $1.19B 14.43M USD 0 -$4.51 -0.05 USD
Cerebra Integrated Technologies Limited  CEREBRAINT.NS $9.81 0.12 USD
+4.81
$1.19B 14.43M USD $833.6K 10.09K USD $8.89 0.11 USD $9.82 0.12 USD $1.19B 14.43M USD 0 -$4.51 -0.05 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $145 0.0092 USD
-1.36
$193.33B 12.35M USD $1.02M 64.92 USD $142 0.0090 USD $148 0.0094 USD $193.33B 12.35M USD 2.78 $52.08 0.003 USD
Turbon AG  TUR.F $3.32 3.63 USD
0
$10.91M 11.93M USD $548 599.04 USD $3.3 3.61 USD $3.32 3.63 USD $10.91M 11.93M USD 0 -$0.31 -0.3 USD
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Realfiction Holding AB (publ)  7VL.F $0.38 0.41 USD
+0.53
$9.43M 10.31M USD $500 546.57 USD $0.3699 0.41 USD $0.38 0.42 USD $9.43M 10.31M USD 0 -$0.08 -0.08 USD
Katsuragawa Electric Co., Ltd.  6416.T $952 6.43 USD
-0.21
$1.46B 9.85M USD $1K 6.75 USD $952 6.43 USD $952 6.43 USD $1.46B 9.85M USD 0 -$263.8 -1.7 USD
CCUR  CCUR $2,500
0
$9.12M $45 $1,940 $1,940 $9.12M 0 -$532.7
Activium Group SAS  MLACT.PA $1.58 1.73 USD
0
$7.01M 7.67M USD $6 6.56 USD $1.58 1.73 USD $1.58 1.73 USD $7.01M 7.67M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
JLT Mobile Computers AB (publ)  JLT.ST $2.14 0.21 USD
-0.93
$61.44M 6M USD $918 89.61 USD $2.14 0.21 USD $2.24 0.22 USD $61.44M 6M USD 0 -$0.22 -0.02 USD
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Cibox Inter@ctive  1YH.F $0.01 0.02 USD
+9.38
$4.91M 5.37M USD $62K 67.78K USD $0.01 0.01 USD $0.01 0.02 USD $4.91M 5.37M USD 0 -$0.01 -0.01 USD
XR Immersive Tech  FNTTF $0.26
0
$4.85M $1.15K $0.22 $0.22 $4.85M 0 -$0.16
PT Sentral Mitra Informatika Tbk  LUCK.JK $102 0.0065 USD
+5.15
$73.01B 4.67M USD $43.95M 2.81K USD $96 0.0061 USD $114 0.0072 USD $73.01B 4.67M USD 0 -$0.51 -0.00003 USD
RocketDNA Ltd  DLT.AX $0.01 0.0079 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Eurotech  EUOT $0
0
$1.48M $5.81K $0.1 $0.1 $1.48M 0 $0
Tinkerine Studios Ltd.  TTD.V $0.04 0.03 USD
0
$1.99M 1.47M USD $22.85K 16.96K USD $0.04 0.03 USD $0.04 0.03 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Valmie Resources  VMRI $0.0001
0
$974K $500 $0.0001 $0.0001 $974K 0 $0
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV  YRLLF $0.002099
0
$903.51K $245 $0.002099 $0.002099 $903.51K 0 -$0.05
Global UAV Technologies Ltd.  YAB.F $0.16 0.17 USD
+5.96
$780.98K 853.72K USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $780.98K 853.72K USD 0 -$0.04 -0.04 USD
Hauppauge Digital  HAUP $0.01
0
$839.27K $339 $0.01 $0.01 $839.27K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
C-Lab Ltd  CLAB.TA $929.5 2.71 USD
-1.74
$118.15M 344.52K USD $601 1.75 USD $910 2.65 USD $946 2.76 USD $118.15M 344.52K USD 66.39 $0.14 0.0004 USD
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $87.9 0.26 USD
+10.01
$29.6M 86.3K USD $11.12K 32.43 USD $81 0.24 USD $88 0.26 USD $29.6M 86.3K USD 0 -$1.66 -0.004 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$49.47K 54.07K USD $520 568.43 USD $0.01 0.01 USD $0.01 0.01 USD $49.47K 54.07K USD 0 -$2.33 -2.5 USD
Mad Catz Interactive  MCZAF $0
0
$14.69K $60.01K $0 $0 $14.69K 0 -$0.01
BladeRanger Ltd  BLRN.TA $32 0.09 USD
-0.93
$4.3M 12.55K USD $40.12K 116.98 USD $31.6 0.09 USD $32.4 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $100K $0 $0 $8.88K 0 -$0.5
Video Display  VIDE $0.0002999
0
$1.76K $500 $0.0002999 $0.0002999 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Mustek Limited  MST.JO $1,302 0 USD
-4.96
$704.8M 0 USD $9.15K 0 USD $1,301 0 USD $1,449 0 USD $704.8M 0 USD 18.08 $0.72 0 USD
NetApp Inc. R  NTA.DE $101.36 110.8 USD
+1.24
$0 0 USD $58 63.4 USD $101.36 110.8 USD $101.36 110.8 USD $0 0 USD 0 $0 0 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $4.8
0
$0 $0 $0 $0 $0 0 $0
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀