結果ページ3 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Arts Inc.
2326.T
JP
|
¥3,570 24.1 USD |
+0.42
|
¥48B 323.25M USD | ¥121K 815.43 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥48B 323.25M USD | 14.38 | ¥248 1.68 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,400 22.95 USD |
+2.87
|
¥48B 322.2M USD | ¥19K 126.91 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥48B 322.2M USD | 12.73 | ¥267 1.8 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,430 9.65 USD |
+2.51
|
¥47B 319.5M USD | ¥260K 1.76K USD | ¥1,403 9.47 USD | ¥1,454 9.81 USD | ¥47B 319.5M USD | 13.09 | ¥109 0.74 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,940 19.85 USD |
+1.17
|
¥45B 304.47M USD | ¥12K 78.98 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 304.47M USD | 0 | ¥0 0 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,717 11.59 USD |
+0.82
|
¥45B 304.16M USD | ¥74K 502.9 USD | ¥1,712 11.56 USD | ¥1,750 11.81 USD | ¥45B 304.16M USD | 13.60 | ¥126 0.85 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,574 10.62 USD |
-0.19
|
¥45B 303.34M USD | ¥182K 1.23K USD | ¥1,566 10.57 USD | ¥1,578 10.65 USD | ¥45B 303.34M USD | 40.57 | ¥39 0.26 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,035 20.49 USD |
+0.33
|
¥44B 294.04M USD | ¥10K 64.8 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 294.04M USD | 16.34 | ¥186 1.25 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,658 17.94 USD |
+0.57
|
¥44B 293.66M USD | ¥26K 176.18 USD | ¥2,643 17.84 USD | ¥2,664 17.98 USD | ¥44B 293.66M USD | 17.64 | ¥151 1.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,088 14.09 USD |
-0.33
|
¥43B 293.48M USD | ¥23K 154.58 USD | ¥2,084 14.07 USD | ¥2,104 14.2 USD | ¥43B 293.48M USD | 0 | -¥89 -0.5 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,000 13.5 USD |
+1.01
|
¥43B 291.68M USD | ¥112K 754.01 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 291.68M USD | 17.17 | ¥116 0.79 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
+0.72
|
¥43B 288.68M USD | ¥22K 151.88 USD | ¥1,666 11.25 USD | ¥1,683 11.36 USD | ¥43B 288.68M USD | 10.31 | ¥163 1.1 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,653 11.16 USD |
-1.67
|
¥43B 287.31M USD | ¥47K 315.91 USD | ¥1,652 11.15 USD | ¥1,717 11.59 USD | ¥43B 287.31M USD | 18.94 | ¥87 0.59 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,180 28.22 USD |
+9.71
|
¥43B 287.27M USD | ¥343K 2.31K USD | ¥3,800 25.65 USD | ¥4,265 28.79 USD | ¥43B 287.27M USD | 7.61 | ¥549 3.71 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,590 10.73 USD |
-0.5
|
¥42B 284.03M USD | ¥64K 432.02 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥42B 284.03M USD | 15.23 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,241 8.38 USD |
-0.32
|
¥40B 267.17M USD | ¥105K 706.08 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥40B 267.17M USD | 12.05 | ¥103 0.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥847 5.72 USD |
-1.05
|
¥39B 266.5M USD | ¥75K 503.57 USD | ¥846 5.71 USD | ¥863 5.83 USD | ¥39B 266.5M USD | 10.31 | ¥82 0.55 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,455 16.57 USD |
+0.78
|
¥39B 264.11M USD | ¥84K 567.02 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 264.11M USD | 17.74 | ¥138 0.93 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,601 10.81 USD |
+1.07
|
¥38B 256.5M USD | ¥80K 540.02 USD | ¥1,601 10.81 USD | ¥1,635 11.04 USD | ¥38B 256.5M USD | 27.17 | ¥59 0.4 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,341 15.8 USD |
+1.04
|
¥38B 253.27M USD | ¥13K 86.4 USD | ¥2,339 15.79 USD | ¥2,362 15.94 USD | ¥38B 253.27M USD | 12.67 | ¥185 1.25 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,512 10.21 USD |
-0.33
|
¥37B 252.29M USD | ¥36K 246.39 USD | ¥1,496 10.1 USD | ¥1,545 10.43 USD | ¥37B 252.29M USD | 14.25 | ¥106 0.72 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,506 16.92 USD |
-1.38
|
¥37B 252.04M USD | ¥11K 76.95 USD | ¥2,506 16.92 USD | ¥2,548 17.2 USD | ¥37B 252.04M USD | 10.06 | ¥249 1.68 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,077 7.27 USD |
-0.09
|
¥37B 250.47M USD | ¥73K 494.8 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥37B 250.47M USD | 10.94 | ¥98 0.66 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,680 31.59 USD |
+0.97
|
¥37B 249.87M USD | ¥109K 736.46 USD | ¥4,550 30.71 USD | ¥4,730 31.93 USD | ¥37B 249.87M USD | 33.65 | ¥139 0.94 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,500 23.63 USD |
+2.19
|
¥36B 245.64M USD | ¥28K 186.98 USD | ¥3,485 23.52 USD | ¥3,530 23.83 USD | ¥36B 245.64M USD | 12.50 | ¥280 1.89 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,930 13.03 USD |
+0.31
|
¥36B 241.56M USD | ¥60K 402.99 USD | ¥1,900 12.83 USD | ¥1,962 13.24 USD | ¥36B 241.56M USD | 15.57 | ¥124 0.84 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,050 7.09 USD |
+1.25
|
¥36B 240.86M USD | ¥42K 282.16 USD | ¥1,030 6.95 USD | ¥1,054 7.11 USD | ¥36B 240.86M USD | 12.21 | ¥86 0.58 USD | ||
|
Safie Inc.
4375.T
JP
|
¥636 4.29 USD |
0
|
¥35B 239.12M USD | ¥96K 651.4 USD | ¥630 4.25 USD | ¥642 4.33 USD | ¥35B 239.12M USD | 81.95 | ¥8 0.05 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,865 26.09 USD |
+7.36
|
¥35B 236.55M USD | ¥26K 176.86 USD | ¥3,605 24.33 USD | ¥3,865 26.09 USD | ¥35B 236.55M USD | 24.23 | ¥159 1.08 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
0
|
¥35B 235.85M USD | ¥206K 1.39K USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,160 68.58 USD |
+1.6
|
¥34B 232.62M USD | ¥700 4.73 USD | ¥10,000 67.5 USD | ¥10,160 68.58 USD | ¥34B 232.62M USD | 12.84 | ¥791 5.34 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,730 18.43 USD |
+1.71
|
¥33B 225.61M USD | ¥51K 342.91 USD | ¥2,694 18.19 USD | ¥2,735 18.46 USD | ¥33B 225.61M USD | 6.74 | ¥405 2.73 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,245 21.9 USD |
+0.46
|
¥33B 223.64M USD | ¥74K 496.82 USD | ¥3,210 21.67 USD | ¥3,300 22.28 USD | ¥33B 223.64M USD | 21.93 | ¥148 1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,021 13.64 USD |
-0.39
|
¥33B 221M USD | ¥400 2.7 USD | ¥2,021 13.64 USD | ¥2,030 13.7 USD | ¥33B 221M USD | 30.09 | ¥67 0.45 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,050 7.09 USD |
+0.77
|
¥33B 220.94M USD | ¥225K 1.52K USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥33B 220.94M USD | 22.95 | ¥46 0.31 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,847 12.47 USD |
+0.54
|
¥32B 217.24M USD | ¥32K 213.98 USD | ¥1,847 12.47 USD | ¥1,872 12.64 USD | ¥32B 217.24M USD | 23.38 | ¥79 0.53 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,464 16.63 USD |
+0.98
|
¥32B 214.71M USD | ¥132K 890.36 USD | ¥2,413 16.29 USD | ¥2,510 16.94 USD | ¥32B 214.71M USD | 20.23 | ¥122 0.82 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥978 6.6 USD |
-1.31
|
¥32B 214.27M USD | ¥72K 482.65 USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥32B 214.27M USD | 10.62 | ¥92 0.62 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,130 14.38 USD |
+1.53
|
¥31B 209.34M USD | ¥50K 334.81 USD | ¥2,104 14.2 USD | ¥2,139 14.44 USD | ¥31B 209.34M USD | 5.38 | ¥396 2.67 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥31B 207.9M USD | ¥45K 301.74 USD | ¥1,036 6.99 USD | ¥1,068 7.21 USD | ¥31B 207.9M USD | 4.76 | ¥217 1.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,760 11.88 USD |
0
|
¥30B 205.39M USD | ¥56K 379.37 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥30B 205.39M USD | 9.19 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,819 19.03 USD |
+1.88
|
¥30B 203.9M USD | ¥37K 249.76 USD | ¥2,786 18.81 USD | ¥2,822 19.05 USD | ¥30B 203.9M USD | 10.39 | ¥271 1.83 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,932 13.04 USD |
-1.83
|
¥30B 200.43M USD | ¥48K 327.39 USD | ¥1,925 12.99 USD | ¥1,961 13.24 USD | ¥30B 200.43M USD | 16.06 | ¥120 0.81 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,005 13.53 USD |
-1.23
|
¥29B 194.44M USD | ¥34K 228.83 USD | ¥2,004 13.53 USD | ¥2,024 13.66 USD | ¥29B 194.44M USD | 10.00 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,732 11.69 USD |
+0.81
|
¥29B 193.9M USD | ¥20K 134.33 USD | ¥1,725 11.64 USD | ¥1,737 11.73 USD | ¥29B 193.9M USD | 10.99 | ¥158 1.06 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥501 3.38 USD |
+1.01
|
¥28B 191.34M USD | ¥273K 1.84K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥28B 191.34M USD | 14.42 | ¥35 0.23 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,175 21.43 USD |
+1.11
|
¥28B 188.93M USD | ¥5K 32.4 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥28B 188.93M USD | 11.64 | ¥273 1.84 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,809 18.96 USD |
-0.04
|
¥28B 188.01M USD | ¥9K 59.4 USD | ¥2,781 18.77 USD | ¥2,839 19.16 USD | ¥28B 188.01M USD | 9.12 | ¥308 2.08 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,970 20.05 USD |
+0.34
|
¥28B 187.44M USD | ¥41K 279.46 USD | ¥2,951 19.92 USD | ¥2,998 20.24 USD | ¥28B 187.44M USD | 11.97 | ¥248 1.67 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥497 3.35 USD |
0
|
¥28B 187.37M USD | ¥139K 936.26 USD | ¥495 3.34 USD | ¥501 3.38 USD | ¥28B 187.37M USD | 15.72 | ¥32 0.21 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,671 11.28 USD |
+1.46
|
¥28B 187.06M USD | ¥33K 220.73 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥28B 187.06M USD | 13.87 | ¥120 0.81 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,585 17.45 USD |
+2.38
|
¥27B 184.83M USD | ¥82K 550.15 USD | ¥2,550 17.21 USD | ¥2,714 18.32 USD | ¥27B 184.83M USD | 23.64 | ¥109 0.74 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,130 21.13 USD |
+0.32
|
¥27B 184.19M USD | ¥13K 89.78 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥27B 184.19M USD | 14.62 | ¥214 1.44 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,370 29.5 USD |
+0.34
|
¥26B 178.86M USD | ¥2K 11.48 USD | ¥4,370 29.5 USD | ¥4,425 29.87 USD | ¥26B 178.86M USD | 12.40 | ¥352 2.38 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,094 14.14 USD |
+1.36
|
¥26B 178.12M USD | ¥19K 128.93 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 178.12M USD | 9.38 | ¥223 1.51 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥26B 177.91M USD | ¥14K 95.85 USD | ¥3,160 21.33 USD | ¥3,245 21.9 USD | ¥26B 177.91M USD | 36.27 | ¥88 0.6 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,290 15.46 USD |
0
|
¥26B 177.2M USD | ¥19K 127.58 USD | ¥2,286 15.43 USD | ¥2,330 15.73 USD | ¥26B 177.2M USD | 18.28 | ¥125 0.85 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥26B 177.15M USD | ¥9K 59.4 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥26B 177.15M USD | 17.75 | ¥57 0.38 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,655 11.17 USD |
-1.49
|
¥26B 175.64M USD | ¥135K 910.61 USD | ¥1,646 11.11 USD | ¥1,700 11.48 USD | ¥26B 175.64M USD | 16.07 | ¥103 0.7 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,253 8.46 USD |
-0.16
|
¥25B 169.6M USD | ¥59K 396.24 USD | ¥1,253 8.46 USD | ¥1,273 8.59 USD | ¥25B 169.6M USD | 15.64 | ¥80 0.54 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,294 15.49 USD |
-1.67
|
¥25B 169.18M USD | ¥18K 118.13 USD | ¥2,294 15.49 USD | ¥2,380 16.07 USD | ¥25B 169.18M USD | 10.01 | ¥229 1.55 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,418 9.57 USD |
+0.21
|
¥25B 167.99M USD | ¥330K 2.23K USD | ¥1,410 9.52 USD | ¥1,500 10.13 USD | ¥25B 167.99M USD | 19.68 | ¥72 0.49 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,120 14.31 USD |
+2.61
|
¥25B 166.98M USD | ¥9K 60.75 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥25B 166.98M USD | 7.28 | ¥291 1.97 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥935 6.31 USD |
+0.97
|
¥24B 165.26M USD | ¥21K 143.11 USD | ¥927 6.26 USD | ¥935 6.31 USD | ¥24B 165.26M USD | 18.19 | ¥51 0.35 USD | ||
Futaba Corporation
6986.T
JP
|
¥558 3.77 USD |
-0.53
|
¥24B 159.76M USD | ¥193K 1.3K USD | ¥557 3.76 USD | ¥570 3.85 USD | ¥24B 159.76M USD | 9.38 | ¥59 0.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥802 5.41 USD |
-0.37
|
¥24B 159.5M USD | ¥76K 509.65 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥24B 159.5M USD | 10.85 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,607 10.85 USD |
+0.88
|
¥24B 158.9M USD | ¥31K 211.96 USD | ¥1,593 10.75 USD | ¥1,616 10.91 USD | ¥24B 158.9M USD | 10.32 | ¥156 1.05 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥763 5.15 USD |
-0.13
|
¥23B 157.01M USD | ¥38K 256.51 USD | ¥763 5.15 USD | ¥774 5.22 USD | ¥23B 157.01M USD | 5.80 | ¥131 0.89 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,448 9.77 USD |
+1.83
|
¥23B 156.04M USD | ¥31K 211.96 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥23B 156.04M USD | 16.72 | ¥87 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,788 12.07 USD |
+0.22
|
¥23B 155.96M USD | ¥1K 8.78 USD | ¥1,781 12.02 USD | ¥1,788 12.07 USD | ¥23B 155.96M USD | 8.96 | ¥199 1.35 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥589 3.98 USD |
+2.43
|
¥23B 155.78M USD | ¥143K 965.97 USD | ¥576 3.89 USD | ¥593 4 USD | ¥23B 155.78M USD | 42.49 | ¥14 0.09 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,237 8.35 USD |
+1.31
|
¥23B 154.44M USD | ¥40K 272.04 USD | ¥1,224 8.26 USD | ¥1,248 8.42 USD | ¥23B 154.44M USD | 10.13 | ¥122 0.82 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥22B 150.09M USD | ¥23K 156.61 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥22B 150.09M USD | 17.61 | ¥191 1.29 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,932 13.04 USD |
-0.1
|
¥22B 149.58M USD | ¥42K 280.14 USD | ¥1,932 13.04 USD | ¥1,983 13.39 USD | ¥22B 149.58M USD | 22.05 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,310 8.84 USD |
0
|
¥22B 148.9M USD | ¥79K 533.27 USD | ¥1,298 8.76 USD | ¥1,327 8.96 USD | ¥22B 148.9M USD | 15.36 | ¥85 0.58 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥403 2.72 USD |
-0.74
|
¥22B 148.26M USD | ¥113K 760.76 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥22B 148.26M USD | 19.89 | ¥20 0.14 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥850 5.74 USD |
+1.55
|
¥21B 143.85M USD | ¥67K 454.97 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 143.85M USD | 21.65 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,641 17.83 USD |
-1.27
|
¥21B 143.8M USD | ¥6K 39.83 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥21B 143.8M USD | 9.77 | ¥270 1.82 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,519 10.25 USD |
+0.66
|
¥21B 143.73M USD | ¥13K 85.73 USD | ¥1,507 10.17 USD | ¥1,521 10.27 USD | ¥21B 143.73M USD | 11.75 | ¥129 0.87 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,854 12.52 USD |
-2.06
|
¥21B 141.43M USD | ¥228K 1.54K USD | ¥1,820 12.29 USD | ¥1,955 13.2 USD | ¥21B 141.43M USD | 0 | -¥17 -0.1 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,050 7.09 USD |
+0.1
|
¥21B 140.65M USD | ¥43K 290.26 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.65M USD | 11.94 | ¥88 0.59 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
0
|
¥20B 138.38M USD | ¥226K 1.52K USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,210 21.67 USD |
+1.74
|
¥20B 137.13M USD | ¥18K 122.86 USD | ¥3,120 21.06 USD | ¥3,220 21.74 USD | ¥20B 137.13M USD | 363.53 | ¥9 0.06 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,683 11.36 USD |
+0.3
|
¥20B 136.21M USD | ¥33K 221.41 USD | ¥1,682 11.35 USD | ¥1,704 11.5 USD | ¥20B 136.21M USD | 11.09 | ¥152 1.02 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,800 18.9 USD |
+2.79
|
¥20B 135.28M USD | ¥29K 193.06 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥20B 135.28M USD | 14.43 | ¥194 1.31 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,849 12.48 USD |
-0.54
|
¥20B 135.26M USD | ¥15K 102.6 USD | ¥1,829 12.35 USD | ¥1,882 12.7 USD | ¥20B 135.26M USD | 18.62 | ¥99 0.67 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,410 23.02 USD |
+2.1
|
¥20B 133.86M USD | ¥27K 182.93 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 133.86M USD | 35.82 | ¥95 0.64 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,120 34.56 USD |
-4.48
|
¥20B 133.66M USD | ¥252K 1.7K USD | ¥4,935 33.31 USD | ¥5,600 37.8 USD | ¥20B 133.66M USD | 40.64 | ¥126 0.85 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,488 16.79 USD |
+0.81
|
¥20B 131.76M USD | ¥36K 239.63 USD | ¥2,399 16.19 USD | ¥2,515 16.98 USD | ¥20B 131.76M USD | 9.82 | ¥253 1.71 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥945 6.38 USD |
+0.21
|
¥19B 131.44M USD | ¥55K 373.29 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥19B 131.44M USD | 11.67 | ¥81 0.55 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,025 13.67 USD |
+2.02
|
¥19B 131.17M USD | ¥6K 39.15 USD | ¥2,008 13.55 USD | ¥2,037 13.75 USD | ¥19B 131.17M USD | 7.32 | ¥276 1.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,403 16.22 USD |
+2.82
|
¥19B 130.13M USD | ¥22K 151.88 USD | ¥2,363 15.95 USD | ¥2,416 16.31 USD | ¥19B 130.13M USD | 10.55 | ¥228 1.54 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,660 11.21 USD |
0
|
¥19B 129.94M USD | ¥10K 66.15 USD | ¥1,656 11.18 USD | ¥1,672 11.29 USD | ¥19B 129.94M USD | 27.17 | ¥61 0.41 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,856 12.53 USD |
+1.09
|
¥19B 127.11M USD | ¥58K 393.54 USD | ¥1,848 12.47 USD | ¥1,906 12.87 USD | ¥19B 127.11M USD | 52.38 | ¥35 0.24 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥451 3.04 USD |
-1.31
|
¥19B 125.05M USD | ¥211K 1.42K USD | ¥444 3 USD | ¥460 3.11 USD | ¥19B 125.05M USD | 24.24 | ¥19 0.13 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥493 3.33 USD |
+0.41
|
¥18B 124.6M USD | ¥11K 75.6 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥18B 124.6M USD | 0 | -¥41 -0.2 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,095 7.39 USD |
+3.3
|
¥18B 123.31M USD | ¥18K 124.88 USD | ¥1,066 7.2 USD | ¥1,095 7.39 USD | ¥18B 123.31M USD | 9.47 | ¥116 0.78 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥2K 12.83 USD | ¥5,180 34.97 USD | ¥5,200 35.1 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||