結果ページ3 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,550 10.46 USD |
-1.34
|
¥45B 302.52M USD | ¥118K 794.51 USD | ¥1,519 10.25 USD | ¥1,568 10.58 USD | ¥45B 302.52M USD | 7.28 | ¥213 1.44 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,376 16.04 USD |
+0.47
|
¥44B 298.3M USD | ¥118K 793.83 USD | ¥2,317 15.64 USD | ¥2,387 16.11 USD | ¥44B 298.3M USD | 7.49 | ¥317 2.14 USD | ||
| ITFOR Inc. 4743.T | ¥1,660 11.21 USD |
+6.55
|
¥44B 296.21M USD | ¥206K 1.39K USD | ¥1,600 10.8 USD | ¥1,666 11.25 USD | ¥44B 296.21M USD | 15.35 | ¥108 0.73 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,670 85.53 USD |
+3.85
|
¥43B 289.76M USD | ¥2K 10.13 USD | ¥12,250 82.69 USD | ¥13,160 88.83 USD | ¥43B 289.76M USD | 15.99 | ¥792 5.35 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,802 18.91 USD |
-0.78
|
¥43B 287.97M USD | ¥20K 132.31 USD | ¥2,802 18.91 USD | ¥2,828 19.09 USD | ¥43B 287.97M USD | 17.87 | ¥157 1.06 USD | ||
| JALCO Holdings Inc. 6625.T | ¥378 2.55 USD |
+0.8
|
¥42B 281.62M USD | ¥754K 5.09K USD | ¥369 2.49 USD | ¥391 2.64 USD | ¥42B 281.62M USD | 630.00 | ¥1 0.004 USD | ||
| Hennge K.K. 4475.T | ¥1,305 8.81 USD |
-3.76
|
¥42B 280.57M USD | ¥2M 12.57K USD | ¥1,290 8.71 USD | ¥1,353 9.13 USD | ¥42B 280.57M USD | 30.84 | ¥42 0.29 USD | ||
| Icom Incorporated 6820.T | ¥2,809 18.96 USD |
-1.13
|
¥41B 275.24M USD | ¥34K 230.18 USD | ¥2,800 18.9 USD | ¥2,834 19.13 USD | ¥41B 275.24M USD | 17.27 | ¥163 1.1 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,813 18.99 USD |
+0.32
|
¥41B 275M USD | ¥122K 823.53 USD | ¥2,766 18.67 USD | ¥2,826 19.08 USD | ¥41B 275M USD | 5.33 | ¥527 3.56 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,609 17.61 USD |
-0.69
|
¥40B 270.91M USD | ¥28K 191.71 USD | ¥2,598 17.54 USD | ¥2,632 17.77 USD | ¥40B 270.91M USD | 11.35 | ¥230 1.55 USD | ||
| Sumida Corporation 6817.T | ¥1,176 7.94 USD |
-1.67
|
¥40B 266.91M USD | ¥243K 1.64K USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥40B 266.91M USD | 22.07 | ¥53 0.36 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,595 17.52 USD |
+2.73
|
¥38B 257.69M USD | ¥110K 743.88 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 257.69M USD | 17.62 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,435 23.19 USD |
-0.87
|
¥38B 256.02M USD | ¥12K 83.03 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 256.02M USD | 16.02 | ¥214 1.45 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,025 20.42 USD |
-1.31
|
¥38B 253.3M USD | ¥38K 256.51 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥38B 253.3M USD | 7.88 | ¥384 2.59 USD | ||
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
-6.13
|
¥37B 251.16M USD | ¥109K 734.43 USD | ¥653 4.41 USD | ¥697 4.7 USD | ¥37B 251.16M USD | 22.51 | ¥29 0.2 USD | ||
| NSW Inc. 9739.T | ¥2,474 16.7 USD |
-0.2
|
¥37B 249.33M USD | ¥13K 85.73 USD | ¥2,450 16.54 USD | ¥2,495 16.84 USD | ¥37B 249.33M USD | 10.07 | ¥246 1.66 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,490 10.06 USD |
-2.3
|
¥37B 249.29M USD | ¥85K 576.47 USD | ¥1,475 9.96 USD | ¥1,530 10.33 USD | ¥37B 249.29M USD | 19.11 | ¥78 0.53 USD | ||
| TOYO Corporation 8151.T | ¥1,698 11.46 USD |
-2.08
|
¥37B 246.98M USD | ¥59K 397.59 USD | ¥1,685 11.37 USD | ¥1,724 11.64 USD | ¥37B 246.98M USD | 30.69 | ¥55 0.37 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,213 8.19 USD |
-1.38
|
¥37B 246.84M USD | ¥14K 91.8 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥37B 246.84M USD | 5.50 | ¥220 1.49 USD | ||
| INES Corporation 9742.T | ¥1,753 11.83 USD |
-0.34
|
¥36B 246.29M USD | ¥37K 247.74 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥36B 246.29M USD | 28.07 | ¥62 0.42 USD | ||
| PCA Corporation 9629.T | ¥1,792 12.1 USD |
-1.32
|
¥36B 245.81M USD | ¥38K 257.19 USD | ¥1,792 12.1 USD | ¥1,820 12.29 USD | ¥36B 245.81M USD | 22.72 | ¥79 0.53 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,314 15.62 USD |
-1.49
|
¥36B 243.42M USD | ¥44K 299.04 USD | ¥2,314 15.62 USD | ¥2,350 15.86 USD | ¥36B 243.42M USD | 20.26 | ¥114 0.77 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,070 13.97 USD |
-1.1
|
¥36B 241.71M USD | ¥58K 394.89 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥36B 241.71M USD | 10.44 | ¥198 1.34 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,490 23.56 USD |
-0.99
|
¥35B 237.11M USD | ¥76K 515.05 USD | ¥3,480 23.49 USD | ¥3,620 24.44 USD | ¥35B 237.11M USD | 9.39 | ¥371 2.51 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥557 3.76 USD |
-1.07
|
¥35B 235.24M USD | ¥102K 691.23 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥35B 235.24M USD | 7.30 | ¥76 0.51 USD | ||
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-0.44
|
¥35B 234.79M USD | ¥11K 76.28 USD | ¥2,032 13.72 USD | ¥2,046 13.81 USD | ¥35B 234.79M USD | 14.30 | ¥143 0.96 USD | ||
| PLAID,Inc. 4165.T | ¥848 5.72 USD |
-6.81
|
¥35B 233.64M USD | ¥2M 14.75K USD | ¥842 5.68 USD | ¥916 6.18 USD | ¥35B 233.64M USD | 38.35 | ¥22 0.15 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,847 12.47 USD |
-1.76
|
¥34B 231.12M USD | ¥124K 837.71 USD | ¥1,831 12.36 USD | ¥1,868 12.61 USD | ¥34B 231.12M USD | 19.92 | ¥93 0.63 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
-2.86
|
¥34B 228.33M USD | ¥5K 31.05 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥34B 228.33M USD | 17.98 | ¥302 2.04 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,311 15.6 USD |
-1.91
|
¥33B 225.72M USD | ¥236K 1.59K USD | ¥2,236 15.09 USD | ¥2,334 15.76 USD | ¥33B 225.72M USD | 8.82 | ¥262 1.77 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,019 13.63 USD |
+1.66
|
¥33B 220.78M USD | ¥18K 118.8 USD | ¥1,980 13.37 USD | ¥2,019 13.63 USD | ¥33B 220.78M USD | 21.23 | ¥95 0.64 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,963 13.25 USD |
-1.41
|
¥33B 219.51M USD | ¥36K 241.66 USD | ¥1,949 13.16 USD | ¥1,987 13.41 USD | ¥33B 219.51M USD | 14.84 | ¥132 0.89 USD | ||
| Takebishi Corporation 7510.T | ¥2,014 13.6 USD |
-1.13
|
¥32B 217.59M USD | ¥11K 73.58 USD | ¥2,011 13.57 USD | ¥2,043 13.79 USD | ¥32B 217.59M USD | 12.11 | ¥166 1.12 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,237 15.1 USD |
+4.78
|
¥32B 216.73M USD | ¥119K 801.93 USD | ¥2,157 14.56 USD | ¥2,237 15.1 USD | ¥32B 216.73M USD | 11.62 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,065 20.69 USD |
-1.61
|
¥32B 214.85M USD | ¥66K 447.54 USD | ¥3,015 20.35 USD | ¥3,080 20.79 USD | ¥32B 214.85M USD | 9.59 | ¥320 2.16 USD | ||
| IMV Corporation 7760.T | ¥1,985 13.4 USD |
-5.07
|
¥32B 213.13M USD | ¥224K 1.52K USD | ¥1,980 13.37 USD | ¥2,095 14.14 USD | ¥32B 213.13M USD | 20.32 | ¥98 0.66 USD | ||
| Forval Corporation 8275.T | ¥1,208 8.15 USD |
-0.25
|
¥32B 212.9M USD | ¥5K 33.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥32B 212.9M USD | 14.53 | ¥83 0.56 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,050 20.59 USD |
-3.63
|
¥31B 212.5M USD | ¥80K 536.65 USD | ¥3,050 20.59 USD | ¥3,125 21.09 USD | ¥31B 212.5M USD | 29.02 | ¥105 0.71 USD | ||
| AMIYA Corporation 4258.T | ¥3,780 25.52 USD |
-2.07
|
¥31B 211.14M USD | ¥292K 1.97K USD | ¥3,615 24.4 USD | ¥3,850 25.99 USD | ¥31B 211.14M USD | 62.37 | ¥61 0.41 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,056 7.13 USD |
-0.19
|
¥31B 208.44M USD | ¥79K 530.57 USD | ¥1,046 7.06 USD | ¥1,064 7.18 USD | ¥31B 208.44M USD | 37.74 | ¥28 0.19 USD | ||
| Marubun Corporation 7537.T | ¥1,176 7.94 USD |
-1.09
|
¥31B 207.74M USD | ¥38K 258.54 USD | ¥1,169 7.89 USD | ¥1,187 8.01 USD | ¥31B 207.74M USD | 7.20 | ¥163 1.1 USD | ||
| User Local, Inc. 3984.T | ¥1,928 13.01 USD |
-2.97
|
¥31B 207.62M USD | ¥86K 582.55 USD | ¥1,912 12.91 USD | ¥1,984 13.39 USD | ¥31B 207.62M USD | 21.75 | ¥89 0.6 USD | ||
| OPTiM Corporation 3694.T | ¥555 3.75 USD |
+1.65
|
¥31B 206.42M USD | ¥340K 2.3K USD | ¥537 3.62 USD | ¥564 3.81 USD | ¥31B 206.42M USD | 26.06 | ¥21 0.14 USD | ||
| SAMCO Inc. 6387.T | ¥3,805 25.68 USD |
-4.52
|
¥31B 206.31M USD | ¥62K 420.54 USD | ¥3,790 25.58 USD | ¥3,940 26.6 USD | ¥31B 206.31M USD | 18.01 | ¥211 1.43 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,308 15.58 USD |
-2.33
|
¥30B 203.13M USD | ¥31K 211.96 USD | ¥2,303 15.55 USD | ¥2,361 15.94 USD | ¥30B 203.13M USD | 12.06 | ¥191 1.29 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,711 18.3 USD |
-1.67
|
¥30B 200.52M USD | ¥155K 1.05K USD | ¥2,684 18.12 USD | ¥2,810 18.97 USD | ¥30B 200.52M USD | 29.00 | ¥93 0.63 USD | ||
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-1.46
|
¥30B 199.65M USD | ¥10K 66.15 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥30B 199.65M USD | 13.00 | ¥156 1.05 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥516 3.48 USD |
-0.58
|
¥29B 198.26M USD | ¥209K 1.41K USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥29B 198.26M USD | 19.76 | ¥26 0.18 USD | ||
| SAXA, Inc. 6675.T | ¥5,070 34.22 USD |
-5.94
|
¥29B 198.12M USD | ¥45K 301.06 USD | ¥5,060 34.16 USD | ¥5,260 35.51 USD | ¥29B 198.12M USD | 8.39 | ¥604 4.08 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,760 18.63 USD |
-2.09
|
¥29B 196.27M USD | ¥30K 205.88 USD | ¥2,710 18.29 USD | ¥2,802 18.91 USD | ¥29B 196.27M USD | 15.84 | ¥174 1.18 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,947 19.89 USD |
-4.01
|
¥29B 195.9M USD | ¥201K 1.36K USD | ¥2,947 19.89 USD | ¥3,025 20.42 USD | ¥29B 195.9M USD | 36.10 | ¥82 0.55 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,801 18.91 USD |
-2.61
|
¥29B 195.86M USD | ¥83K 558.25 USD | ¥2,778 18.75 USD | ¥2,877 19.42 USD | ¥29B 195.86M USD | 19.79 | ¥142 0.96 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,155 21.3 USD |
+0.8
|
¥29B 194.21M USD | ¥17K 114.75 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥29B 194.21M USD | 12.72 | ¥248 1.67 USD | ||
| Futaba Corporation 6986.T | ¥648 4.37 USD |
-4.28
|
¥29B 193.84M USD | ¥139K 939.64 USD | ¥648 4.37 USD | ¥670 4.52 USD | ¥29B 193.84M USD | 98.03 | ¥7 0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,625 31.22 USD |
-5.52
|
¥29B 193.3M USD | ¥251K 1.69K USD | ¥4,575 30.88 USD | ¥4,735 31.96 USD | ¥29B 193.3M USD | 85.12 | ¥54 0.37 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,278 8.63 USD |
+0.39
|
¥29B 192.62M USD | ¥435K 2.94K USD | ¥1,260 8.51 USD | ¥1,326 8.95 USD | ¥29B 192.62M USD | 228.21 | ¥6 0.04 USD | ||
| Ohara Inc. 5218.T | ¥1,151 7.77 USD |
-2.04
|
¥28B 189.3M USD | ¥41K 276.09 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥28B 189.3M USD | 16.29 | ¥71 0.48 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,396 16.17 USD |
+0.8
|
¥28B 185.7M USD | ¥91K 615.63 USD | ¥2,354 15.89 USD | ¥2,436 16.44 USD | ¥28B 185.7M USD | 36.23 | ¥66 0.45 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,094 14.14 USD |
+2.1
|
¥27B 182.48M USD | ¥80K 539.35 USD | ¥2,029 13.7 USD | ¥2,098 14.16 USD | ¥27B 182.48M USD | 25.58 | ¥82 0.55 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,868 12.61 USD |
-0.64
|
¥27B 181M USD | ¥82K 554.87 USD | ¥1,865 12.59 USD | ¥1,890 12.76 USD | ¥27B 181M USD | 10.61 | ¥176 1.19 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,575 17.38 USD |
-4.45
|
¥26B 177.3M USD | ¥168K 1.13K USD | ¥2,555 17.25 USD | ¥2,667 18 USD | ¥26B 177.3M USD | 19.53 | ¥132 0.89 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,497 10.11 USD |
+0.07
|
¥26B 176.55M USD | ¥109K 737.13 USD | ¥1,471 9.93 USD | ¥1,515 10.23 USD | ¥26B 176.55M USD | 23.10 | ¥65 0.44 USD | ||
| Hibino Corporation 2469.T | ¥2,568 17.33 USD |
-2.51
|
¥26B 176.29M USD | ¥47K 319.96 USD | ¥2,552 17.23 USD | ¥2,618 17.67 USD | ¥26B 176.29M USD | 14.79 | ¥174 1.17 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,775 11.98 USD |
-2.79
|
¥26B 172.78M USD | ¥37K 252.46 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥26B 172.78M USD | 14.64 | ¥121 0.82 USD | ||
| Innotech Corporation 9880.T | ¥1,942 13.11 USD |
-2.71
|
¥25B 172.04M USD | ¥152K 1.03K USD | ¥1,937 13.08 USD | ¥1,985 13.4 USD | ¥25B 172.04M USD | 19.65 | ¥99 0.67 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥836 5.64 USD |
-2.79
|
¥25B 172.03M USD | ¥100K 676.38 USD | ¥835 5.64 USD | ¥857 5.78 USD | ¥25B 172.03M USD | 6.60 | ¥127 0.85 USD | ||
| Intelligent Wave Inc. 4847.T | ¥971 6.55 USD |
-1.02
|
¥25B 171.61M USD | ¥88K 595.37 USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥25B 171.61M USD | 18.85 | ¥52 0.35 USD | ||
| Focus Systems Corporation 4662.T | ¥1,622 10.95 USD |
-2.05
|
¥25B 169M USD | ¥46K 313.21 USD | ¥1,619 10.93 USD | ¥1,655 11.17 USD | ¥25B 169M USD | 15.64 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,289 15.45 USD |
+0.26
|
¥25B 168.82M USD | ¥900 6.08 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥25B 168.82M USD | 10.55 | ¥217 1.46 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,618 10.92 USD |
-2.06
|
¥25B 167.85M USD | ¥14K 94.5 USD | ¥1,616 10.91 USD | ¥1,647 11.12 USD | ¥25B 167.85M USD | 12.39 | ¥131 0.88 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,648 17.87 USD |
-0.68
|
¥25B 166.4M USD | ¥30K 202.51 USD | ¥2,636 17.79 USD | ¥2,673 18.04 USD | ¥25B 166.4M USD | 12.83 | ¥206 1.39 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,239 8.36 USD |
-2.44
|
¥24B 164.57M USD | ¥226K 1.53K USD | ¥1,227 8.28 USD | ¥1,300 8.78 USD | ¥24B 164.57M USD | 32.40 | ¥38 0.26 USD | ||
| Nippo Ltd. 9913.T | ¥2,657 17.94 USD |
-1.48
|
¥24B 164.27M USD | ¥3K 19.58 USD | ¥2,650 17.89 USD | ¥2,683 18.11 USD | ¥24B 164.27M USD | 17.12 | ¥155 1.05 USD | ||
| Chino Corporation 6850.T | ¥1,382 9.33 USD |
-1.43
|
¥24B 158.66M USD | ¥31K 206.56 USD | ¥1,380 9.32 USD | ¥1,410 9.52 USD | ¥24B 158.66M USD | 11.79 | ¥117 0.79 USD | ||
| Double Standard Inc. 3925.T | ¥1,706 11.52 USD |
-2.85
|
¥23B 155.65M USD | ¥113K 761.43 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥23B 155.65M USD | 12.93 | ¥132 0.89 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥497 3.35 USD |
+0.81
|
¥23B 154.4M USD | ¥364K 2.46K USD | ¥472 3.19 USD | ¥507 3.42 USD | ¥23B 154.4M USD | 0 | -¥12 -0.07 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥720 4.86 USD |
+11.98
|
¥23B 154.23M USD | ¥1M 8.08K USD | ¥690 4.66 USD | ¥743 5.02 USD | ¥23B 154.23M USD | 48.06 | ¥15 0.1 USD | ||
| AGS Corporation 3648.T | ¥1,365 9.21 USD |
-2.57
|
¥23B 154.04M USD | ¥30K 204.53 USD | ¥1,365 9.21 USD | ¥1,401 9.46 USD | ¥23B 154.04M USD | 16.65 | ¥82 0.55 USD | ||
| SEMITEC Corporation 6626.T | ¥2,266 15.3 USD |
+4.42
|
¥23B 153.47M USD | ¥92K 624.4 USD | ¥2,220 14.99 USD | ¥2,325 15.69 USD | ¥23B 153.47M USD | 7.77 | ¥292 1.97 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥973 6.57 USD |
-3.09
|
¥22B 151.46M USD | ¥238K 1.61K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥22B 151.46M USD | 12.52 | ¥78 0.52 USD | ||
| KEIWA Incorporated 4251.T | ¥1,188 8.02 USD |
+0.42
|
¥22B 150.71M USD | ¥131K 886.99 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥22B 150.71M USD | 8.21 | ¥145 0.98 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,390 9.38 USD |
-3.94
|
¥22B 147.98M USD | ¥460K 3.1K USD | ¥1,358 9.17 USD | ¥1,440 9.72 USD | ¥22B 147.98M USD | 55.84 | ¥25 0.17 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥966 6.52 USD |
-1.23
|
¥22B 145.32M USD | ¥90K 608.2 USD | ¥963 6.5 USD | ¥981 6.62 USD | ¥22B 145.32M USD | 23.07 | ¥42 0.28 USD | ||
| Access Co., Ltd. 4813.T | ¥574 3.87 USD |
-0.69
|
¥22B 145.18M USD | ¥180K 1.22K USD | ¥568 3.83 USD | ¥587 3.96 USD | ¥22B 145.18M USD | 0 | -¥202 -1.3 USD | ||
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
0
|
¥21B 144.16M USD | ¥10K 66.15 USD | ¥1,625 10.97 USD | ¥1,655 11.17 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,762 11.89 USD |
+0.28
|
¥21B 143.73M USD | ¥122K 823.53 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥21B 143.73M USD | 5.84 | ¥302 2.04 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,293 8.73 USD |
-1.37
|
¥21B 141.32M USD | ¥72K 484.67 USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥21B 141.32M USD | 23.70 | ¥55 0.37 USD | ||
| Alinco Incorporated 5933.T | ¥1,045 7.05 USD |
-0.29
|
¥21B 140.89M USD | ¥21K 141.08 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥21B 140.89M USD | 11.24 | ¥93 0.63 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥460 3.11 USD |
-2.13
|
¥21B 139.52M USD | ¥89K 598.07 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥21B 139.52M USD | 16.64 | ¥28 0.19 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,515 16.98 USD |
-3.31
|
¥21B 138.87M USD | ¥56K 379.37 USD | ¥2,508 16.93 USD | ¥2,616 17.66 USD | ¥21B 138.87M USD | 10.79 | ¥233 1.57 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,466 16.65 USD |
-2.61
|
¥20B 137.55M USD | ¥5K 36.45 USD | ¥2,453 16.56 USD | ¥2,530 17.08 USD | ¥20B 137.55M USD | 9.28 | ¥266 1.79 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,519 10.25 USD |
-1.3
|
¥20B 135.99M USD | ¥48K 320.64 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥20B 135.99M USD | 11.99 | ¥127 0.85 USD | ||
| Needs Well Inc. 3992.T | ¥528 3.56 USD |
-0.56
|
¥20B 135.05M USD | ¥124K 835.01 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥20B 135.05M USD | 25.36 | ¥21 0.14 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,537 17.13 USD |
+0.4
|
¥20B 134.3M USD | ¥14K 93.83 USD | ¥2,524 17.04 USD | ¥2,560 17.28 USD | ¥20B 134.3M USD | 9.37 | ¥271 1.83 USD | ||
| Ascentech K.K. 3565.T | ¥1,383 9.34 USD |
-0.5
|
¥20B 133.68M USD | ¥160K 1.08K USD | ¥1,374 9.27 USD | ¥1,419 9.58 USD | ¥20B 133.68M USD | 14.78 | ¥94 0.63 USD | ||
| JIG-SAW INC. 3914.T | ¥3,005 20.28 USD |
+0.37
|
¥20B 133.4M USD | ¥20K 133.66 USD | ¥2,953 19.93 USD | ¥3,015 20.35 USD | ¥20B 133.4M USD | 53.67 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,000 27 USD |
-1.11
|
¥20B 133.02M USD | ¥16K 108 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥20B 133.02M USD | 28.49 | ¥140 0.95 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,080 7.29 USD |
+3.95
|
¥20B 132.3M USD | ¥249K 1.68K USD | ¥1,034 6.98 USD | ¥1,087 7.34 USD | ¥20B 132.3M USD | 26.92 | ¥40 0.27 USD | ||
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-0.82
|
¥20B 131.95M USD | ¥45K 305.11 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 131.95M USD | 20.66 | ¥82 0.55 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,126 7.6 USD |
-2.34
|
¥20B 131.68M USD | ¥66K 446.87 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥20B 131.68M USD | 17.22 | ¥65 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||