結果ページ4 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Concept Technologies Inc. 4371.T | $1,238 8.36 USD |
-0.96
|
$20.69B 139.69M USD | $18.1K 122.18 USD | $1,233 8.32 USD | $1,267 8.55 USD | $20.69B 139.69M USD | 15.09 | $82 0.55 USD | |
| Sanko Gosei Ltd. 7888.T | $674 4.55 USD |
+2.59
|
$20.55B 138.69M USD | $47.9K 323.34 USD | $667 4.5 USD | $676 4.56 USD | $20.55B 138.69M USD | 6.40 | $105.25 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,173 7.92 USD |
+0.43
|
$20.48B 138.25M USD | $9.1K 61.43 USD | $1,165 7.86 USD | $1,177 7.95 USD | $20.48B 138.25M USD | 18.12 | $64.71 0.44 USD | |
| Alinco Incorporated 5933.T | $1,024 6.91 USD |
+0.39
|
$20.37B 137.47M USD | $900 6.08 USD | $1,020 6.89 USD | $1,024 6.91 USD | $20.37B 137.47M USD | 10.34 | $98.94 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,526 17.05 USD |
-0.39
|
$20.36B 137.44M USD | $5K 33.75 USD | $2,524 17.04 USD | $2,559 17.27 USD | $20.36B 137.44M USD | 22.43 | $112.6 0.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,250 21.94 USD |
-0.15
|
$20.12B 135.83M USD | $23.8K 160.66 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.12B 135.83M USD | 0 | -$52.72 -0.3 USD | |
| Chino Corporation 6850.T | $2,344 15.82 USD |
+1.34
|
$19.93B 134.55M USD | $2.6K 17.55 USD | $2,331 15.73 USD | $2,344 15.82 USD | $19.93B 134.55M USD | 10.00 | $234.31 1.58 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
-0.84
|
$19.62B 132.46M USD | $14.1K 95.18 USD | $471 3.18 USD | $480 3.24 USD | $19.62B 132.46M USD | 0 | -$28.6 -0.1 USD | |
| CMC Corporation 2185.T | $1,505 10.16 USD |
+0.07
|
$19.61B 132.4M USD | $900 6.08 USD | $1,503 10.15 USD | $1,505 10.16 USD | $19.61B 132.4M USD | 9.46 | $158.97 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,129 14.37 USD |
+1.53
|
$19.43B 131.19M USD | $29.1K 196.43 USD | $2,085 14.07 USD | $2,152 14.53 USD | $19.43B 131.19M USD | 25.50 | $83.46 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,418 9.57 USD |
+1.07
|
$19.13B 129.16M USD | $17.1K 115.43 USD | $1,413 9.54 USD | $1,423 9.61 USD | $19.13B 129.16M USD | 11.41 | $124.17 0.84 USD | |
| Innotech Corporation 9880.T | $1,427 9.63 USD |
+1.06
|
$18.72B 126.33M USD | $10.5K 70.88 USD | $1,409 9.51 USD | $1,428 9.64 USD | $18.72B 126.33M USD | 16.01 | $89.1 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,136 7.67 USD |
-0.44
|
$18.38B 124.08M USD | $3.5K 23.63 USD | $1,127 7.61 USD | $1,154 7.79 USD | $18.38B 124.08M USD | 8.70 | $130.53 0.88 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,514 10.22 USD |
+0.87
|
$18.3B 123.5M USD | $6.5K 43.88 USD | $1,505 10.16 USD | $1,516 10.23 USD | $18.3B 123.5M USD | 5.01 | $301.7 2.04 USD | |
| Sun* Inc. 4053.T | $486 3.28 USD |
+1.25
|
$18.2B 122.85M USD | $36.2K 244.36 USD | $481 3.25 USD | $489 3.3 USD | $18.2B 122.85M USD | 19.14 | $25.39 0.17 USD | |
| Needs Well Inc. 3992.T | $479 3.23 USD |
+1.27
|
$18.15B 122.52M USD | $249.2K 1.68K USD | $471 3.18 USD | $486 3.28 USD | $18.15B 122.52M USD | 23.01 | $20.81 0.14 USD | |
| Advanced Media, Inc. 3773.T | $1,160 7.83 USD |
0
|
$18.1B 122.16M USD | $34.3K 231.53 USD | $1,146 7.74 USD | $1,173 7.92 USD | $18.1B 122.16M USD | 12.83 | $90.36 0.61 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,711 11.55 USD |
-0.06
|
$18.02B 121.67M USD | $7.4K 49.95 USD | $1,700 11.48 USD | $1,716 11.58 USD | $18.02B 121.67M USD | 10.20 | $167.6 1.13 USD | |
| Daishinku Corp. 6962.T | $560 3.78 USD |
+1.45
|
$17.79B 120.12M USD | $47.8K 322.66 USD | $553 3.73 USD | $561 3.79 USD | $17.79B 120.12M USD | 62.99 | $8.89 0.06 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,321 15.67 USD |
-1.82
|
$17.78B 120.04M USD | $12.3K 83.03 USD | $2,314 15.62 USD | $2,352 15.88 USD | $17.78B 120.04M USD | 27.19 | $85.34 0.58 USD | |
| Kinjiro Co.,Ltd. 4013.T | $898 6.06 USD |
-1.1
|
$17.62B 118.96M USD | $58.8K 396.92 USD | $895 6.04 USD | $918 6.2 USD | $17.62B 118.96M USD | 38.03 | $23.61 0.16 USD | |
| JIG-SAW INC. 3914.T | $2,675 18.06 USD |
0
|
$17.59B 118.74M USD | $1.3K 8.78 USD | $2,661 17.96 USD | $2,686 18.13 USD | $17.59B 118.74M USD | 37.17 | $71.96 0.49 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $750 5.06 USD |
+2.32
|
$17.29B 116.74M USD | $54.5K 367.89 USD | $736 4.97 USD | $751 5.07 USD | $17.29B 116.74M USD | 9.64 | $77.77 0.52 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
+1.03
|
$17.26B 116.54M USD | $24.6K 166.06 USD | $486 3.28 USD | $495 3.34 USD | $17.26B 116.54M USD | 0 | -$21.92 -0.1 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,145 14.48 USD |
+0.28
|
$17.26B 116.53M USD | $5.5K 37.13 USD | $2,133 14.4 USD | $2,153 14.53 USD | $17.26B 116.53M USD | 9.76 | $219.68 1.48 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,169 14.64 USD |
+0.32
|
$17.17B 115.89M USD | $4.8K 32.4 USD | $2,139 14.44 USD | $2,177 14.7 USD | $17.17B 115.89M USD | 8.01 | $270.68 1.83 USD | |
| SAKURA KCS Corporation 4761.T | $1,528 10.31 USD |
-4.14
|
$17.11B 115.51M USD | $86.1K 581.2 USD | $1,507 10.17 USD | $1,630 11 USD | $17.11B 115.51M USD | 14.93 | $102.33 0.69 USD | |
| NTT Data Intramart Corporation 3850.T | $3,510 23.69 USD |
-2.5
|
$17.08B 115.3M USD | $7.4K 49.95 USD | $3,510 23.69 USD | $3,660 24.71 USD | $17.08B 115.3M USD | 50.00 | $70.2 0.47 USD | |
| Densan Co., Ltd. 3640.T | $2,932 19.79 USD |
+0.14
|
$17.04B 115M USD | $42.1K 284.19 USD | $2,905 19.61 USD | $3,005 20.28 USD | $17.04B 115M USD | 9.24 | $317.1 2.14 USD | |
| Cube System Inc. 2335.T | $1,123 7.58 USD |
+0.54
|
$16.91B 114.14M USD | $1.8K 12.15 USD | $1,117 7.54 USD | $1,124 7.59 USD | $16.91B 114.14M USD | 13.40 | $83.77 0.57 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
0
|
$16.55B 111.72M USD | $2.1K 14.18 USD | $990 6.68 USD | $994 6.71 USD | $16.55B 111.72M USD | 12.09 | $81.87 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,037 7 USD |
0
|
$16.43B 110.91M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,047 7.07 USD | $16.43B 110.91M USD | 13.55 | $76.53 0.52 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,616 10.91 USD |
+0.37
|
$16.38B 110.6M USD | $56K 378.02 USD | $1,605 10.83 USD | $1,633 11.02 USD | $16.38B 110.6M USD | 26.34 | $61.34 0.41 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.39
|
$16.11B 108.73M USD | $18.1K 122.18 USD | $507 3.42 USD | $511 3.45 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
0
|
$15.9B 107.35M USD | $2K 13.5 USD | $799 5.39 USD | $808 5.45 USD | $15.9B 107.35M USD | 14.26 | $56.36 0.38 USD | |
| HEROZ, Inc. 4382.T | $1,047 7.07 USD |
-1.32
|
$15.78B 106.53M USD | $30.9K 208.58 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.78B 106.53M USD | 0 | -$81.26 -0.5 USD | |
| Gunosy Inc. 6047.T | $650 4.39 USD |
+2.04
|
$15.76B 106.39M USD | $79.1K 533.95 USD | $646 4.36 USD | $664 4.48 USD | $15.76B 106.39M USD | 0 | -$2.87 -0.01 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
-0.07
|
$15.69B 105.93M USD | $13.2K 89.1 USD | $1,372 9.26 USD | $1,390 9.38 USD | $15.69B 105.93M USD | 7.71 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $200 1.35 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.19 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,412 9.53 USD |
+1.87
|
$15.11B 101.99M USD | $10.3K 69.53 USD | $1,387 9.36 USD | $1,420 9.59 USD | $15.11B 101.99M USD | 0 | -$214.5 -1.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $824 5.56 USD |
-0.72
|
$14.99B 101.19M USD | $67.7K 456.99 USD | $818 5.52 USD | $827 5.58 USD | $14.99B 101.19M USD | 20.55 | $40.09 0.27 USD | |
| Headwaters Co.,Ltd 4011.T | $3,915 26.43 USD |
-2.37
|
$14.86B 100.34M USD | $23K 155.26 USD | $3,900 26.33 USD | $4,080 27.54 USD | $14.86B 100.34M USD | 59.89 | $65.36 0.44 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,103 7.45 USD |
-1.43
|
$14.81B 99.99M USD | $47.4K 319.96 USD | $1,092 7.37 USD | $1,122 7.57 USD | $14.81B 99.99M USD | 0 | -$7.72 -0.05 USD | |
| System D Inc. 3804.T | $2,296 15.5 USD |
-2.29
|
$14.73B 99.41M USD | $1.7K 11.48 USD | $2,254 15.22 USD | $2,331 15.73 USD | $14.73B 99.41M USD | 22.31 | $102.89 0.69 USD | |
| Inter Action Corporation 7725.T | $1,342 9.06 USD |
+0.6
|
$14.72B 99.39M USD | $25.5K 172.13 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.72B 99.39M USD | 9.86 | $136.07 0.92 USD | |
| Nireco Corporation 6863.T | $1,975 13.33 USD |
-0.65
|
$14.63B 98.73M USD | $1K 6.75 USD | $1,975 13.33 USD | $1,994 13.46 USD | $14.63B 98.73M USD | 9.48 | $208.14 1.41 USD | |
| UNIRITA Inc. 3800.T | $1,899 12.82 USD |
+0.05
|
$14.41B 97.26M USD | $500 3.38 USD | $1,899 12.82 USD | $1,899 12.82 USD | $14.41B 97.26M USD | 20.09 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $905 6.11 USD |
-0.44
|
$14.36B 96.93M USD | $44.5K 300.39 USD | $905 6.11 USD | $917 6.19 USD | $14.36B 96.93M USD | 45.86 | $19.73 0.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $778 5.25 USD |
+1.04
|
$14.33B 96.73M USD | $17.8K 120.15 USD | $774 5.22 USD | $779 5.26 USD | $14.33B 96.73M USD | 25.77 | $30.18 0.2 USD | |
| Abalance Corporation 3856.T | $754 5.09 USD |
-0.13
|
$14.25B 96.21M USD | $472.3K 3.19K USD | $715 4.83 USD | $762 5.14 USD | $14.25B 96.21M USD | 2.11 | $355.91 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,015 6.85 USD |
+0.69
|
$14.18B 95.73M USD | $11.2K 75.6 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.18B 95.73M USD | 10.89 | $93.14 0.63 USD | |
| SMK Corporation 6798.T | $2,236 15.09 USD |
+0.63
|
$14.17B 95.63M USD | $900 6.08 USD | $2,223 15.01 USD | $2,242 15.13 USD | $14.17B 95.63M USD | 0 | -$297.3 -2.006 USD | |
| AI inside Inc. 4488.T | $3,550 23.96 USD |
+2.9
|
$14.03B 94.68M USD | $17.5K 118.13 USD | $3,455 23.32 USD | $3,570 24.1 USD | $14.03B 94.68M USD | 0 | -$125.9 -0.8 USD | |
| HIMACS, Ltd. 4299.T | $1,199 8.09 USD |
+0.5
|
$13.9B 93.82M USD | $2.8K 18.9 USD | $1,196 8.07 USD | $1,204 8.13 USD | $13.9B 93.82M USD | 10.74 | $111.55 0.75 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,243 8.39 USD |
+1.22
|
$13.89B 93.75M USD | $3.4K 22.95 USD | $1,230 8.3 USD | $1,250 8.44 USD | $13.89B 93.75M USD | 17.21 | $72.21 0.49 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.19
|
$13.89B 93.74M USD | $6.4K 43.2 USD | $527 3.56 USD | $529 3.57 USD | $13.89B 93.74M USD | 13.42 | $39.17 0.26 USD | |
| R&D Computer Co.,Ltd. 3924.T | $757 5.11 USD |
+0.4
|
$13.59B 91.74M USD | $6.8K 45.9 USD | $754 5.09 USD | $762 5.14 USD | $13.59B 91.74M USD | 13.28 | $57 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,395 9.42 USD |
-1.06
|
$13.5B 91.15M USD | $2.2K 14.85 USD | $1,395 9.42 USD | $1,400 9.45 USD | $13.5B 91.15M USD | 15.77 | $88.41 0.6 USD | |
| Wellnet Corporation 2428.T | $717 4.84 USD |
+0.56
|
$13.4B 90.45M USD | $54.7K 369.24 USD | $712 4.81 USD | $719 4.85 USD | $13.4B 90.45M USD | 13.42 | $53.4 0.36 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
0
|
$13.22B 89.27M USD | $21.7K 146.48 USD | $374 2.52 USD | $377 2.54 USD | $13.22B 89.27M USD | 0 | -$25.35 -0.1 USD | |
| Aval Data Corporation 6918.T | $2,139 14.44 USD |
+0.38
|
$13.18B 88.97M USD | $5.6K 37.8 USD | $2,135 14.41 USD | $2,162 14.59 USD | $13.18B 88.97M USD | 11.57 | $184.76 1.25 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
0
|
$13.09B 88.34M USD | $29.6K 199.81 USD | $305 2.06 USD | $309 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,237 15.1 USD |
-0.09
|
$12.96B 87.46M USD | $800 5.4 USD | $2,211 14.92 USD | $2,237 15.1 USD | $12.96B 87.46M USD | 7.84 | $285.02 1.92 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,000 6.75 USD |
0
|
$12.62B 85.18M USD | $4.5K 30.38 USD | $997 6.73 USD | $1,006 6.79 USD | $12.62B 85.18M USD | 7.69 | $129.9 0.88 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
-0.43
|
$12.58B 84.95M USD | $200 1.35 USD | $9,300 62.78 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 17.74 | $524.54 3.54 USD | |
| FLECT Co., Ltd. 4414.T | $2,011 13.57 USD |
+0.05
|
$12.34B 83.29M USD | $15.9K 107.33 USD | $2,007 13.55 USD | $2,033 13.72 USD | $12.34B 83.29M USD | 17.83 | $112.76 0.76 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-0.23
|
$11.96B 80.74M USD | $1.8K 12.15 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.96B 80.74M USD | 11.32 | $154.88 1.05 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $40.1K 270.69 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+0.67
|
$11.86B 80.07M USD | $37.7K 254.49 USD | $298 2.01 USD | $301 2.03 USD | $11.86B 80.07M USD | 28.83 | $10.37 0.07 USD | |
| Kudan Inc. 4425.T | $1,049 7.08 USD |
-0.76
|
$11.83B 79.88M USD | $7.9K 53.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $11.83B 79.88M USD | 0 | -$72.82 -0.4 USD | |
| Neural Group Inc. 4056.T | $766 5.17 USD |
+0.39
|
$11.75B 79.32M USD | $3.9K 26.33 USD | $762 5.14 USD | $768 5.18 USD | $11.75B 79.32M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $650 4.39 USD |
+0.31
|
$11.64B 78.57M USD | $16.1K 108.68 USD | $649 4.38 USD | $654 4.41 USD | $11.64B 78.57M USD | 11.99 | $54.17 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $940 6.35 USD |
+1.08
|
$11.4B 76.92M USD | $16.3K 110.03 USD | $930 6.28 USD | $941 6.35 USD | $11.4B 76.92M USD | 13.21 | $71.15 0.48 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $953 6.43 USD |
-1.95
|
$11.2B 75.6M USD | $3.3K 22.28 USD | $934 6.3 USD | $982 6.63 USD | $11.2B 75.6M USD | 17.60 | $54.14 0.37 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,049 13.83 USD |
+2.96
|
$11.01B 74.29M USD | $8.6K 58.05 USD | $2,017 13.62 USD | $2,049 13.83 USD | $11.01B 74.29M USD | 33.21 | $61.69 0.42 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,139 7.69 USD |
+0.18
|
$10.89B 73.53M USD | $1.4K 9.45 USD | $1,131 7.63 USD | $1,139 7.69 USD | $10.89B 73.53M USD | 8.21 | $138.71 0.94 USD | |
| AXELL Corporation 6730.T | $990 6.68 USD |
+3.34
|
$10.85B 73.27M USD | $17.7K 119.48 USD | $963 6.5 USD | $990 6.68 USD | $10.85B 73.27M USD | 11.11 | $89.09 0.6 USD | |
| Muto Seiko Co. 7927.T | $1,539 10.39 USD |
+1.38
|
$10.78B 72.75M USD | $14.8K 99.9 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.78B 72.75M USD | 7.19 | $214.04 1.44 USD | |
| PCI Holdings, Inc. 3918.T | $1,082 7.3 USD |
+4.44
|
$10.72B 72.34M USD | $7K 47.25 USD | $1,053 7.11 USD | $1,082 7.3 USD | $10.72B 72.34M USD | 13.13 | $82.36 0.56 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
+0.16
|
$10.71B 72.27M USD | $100 0.68 USD | $3,060 20.66 USD | $3,060 20.66 USD | $10.71B 72.27M USD | 6.82 | $448.47 3.03 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
+0.32
|
$10.64B 71.82M USD | $59.4K 400.97 USD | $625 4.22 USD | $639 4.31 USD | $10.64B 71.82M USD | 18.07 | $35.02 0.24 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.36
|
$10.56B 71.31M USD | $1.8K 12.15 USD | $1,403 9.47 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.50 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $753 5.08 USD |
+3.01
|
$10.47B 70.69M USD | $22K 148.51 USD | $734 4.95 USD | $756 5.1 USD | $10.47B 70.69M USD | 16.66 | $45.18 0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
0
|
$10.45B 70.53M USD | $300 2.03 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.45B 70.53M USD | 22.83 | $66.14 0.45 USD | |
| Tobila Systems Inc. 4441.T | $1,034 6.98 USD |
-0.1
|
$10.44B 70.49M USD | $17.8K 120.15 USD | $1,031 6.96 USD | $1,050 7.09 USD | $10.44B 70.49M USD | 16.67 | $62 0.42 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
+0.88
|
$10.28B 69.41M USD | $134.2K 905.89 USD | $226 1.53 USD | $228 1.54 USD | $10.28B 69.41M USD | 10.58 | $21.54 0.15 USD | |
| Yappli, Inc. 4168.T | $799 5.39 USD |
+2.43
|
$10.2B 68.84M USD | $81.9K 552.85 USD | $779 5.26 USD | $803 5.42 USD | $10.2B 68.84M USD | 13.88 | $57.56 0.39 USD | |
| eSOL Co.,Ltd. 4420.T | $534 3.6 USD |
-0.74
|
$10.14B 68.47M USD | $8.3K 56.03 USD | $530 3.58 USD | $548 3.7 USD | $10.14B 68.47M USD | 11.67 | $45.73 0.31 USD | |
| OVAL Corporation 7727.T | $448 3.02 USD |
+0.67
|
$10.04B 67.75M USD | $15.3K 103.28 USD | $445 3 USD | $448 3.02 USD | $10.04B 67.75M USD | 9.74 | $45.97 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,109 7.49 USD |
+0.73
|
$10.02B 67.62M USD | $10K 67.5 USD | $1,101 7.43 USD | $1,118 7.55 USD | $10.02B 67.62M USD | 9.45 | $117.26 0.79 USD | |
| Fujipream Corporation 4237.T | $341 2.3 USD |
+0.89
|
$9.74B 65.77M USD | $52.1K 351.69 USD | $337 2.27 USD | $346 2.34 USD | $9.74B 65.77M USD | 37.10 | $9.19 0.06 USD | |
| nms Holdings Corporation 2162.T | $504 3.4 USD |
+1.82
|
$9.68B 65.32M USD | $24.3K 164.03 USD | $495 3.34 USD | $504 3.4 USD | $9.68B 65.32M USD | 12.66 | $39.8 0.27 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
0
|
$9.65B 65.13M USD | $1.8K 12.15 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.65B 65.13M USD | 23.98 | $55.21 0.37 USD | |
| Mitachi Co., Ltd. 3321.T | $1,202 8.11 USD |
+1.26
|
$9.58B 64.66M USD | $25.9K 174.83 USD | $1,189 8.03 USD | $1,212 8.18 USD | $9.58B 64.66M USD | 7.74 | $155.14 1.05 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+0.26
|
$9.56B 64.56M USD | $15.5K 104.63 USD | $392 2.65 USD | $395 2.67 USD | $9.56B 64.56M USD | 17.02 | $23.09 0.16 USD | |
| Stmn, Inc. 4019.T | $1,090 7.36 USD |
-1.36
|
$9.55B 64.49M USD | $4.6K 31.05 USD | $1,088 7.34 USD | $1,107 7.47 USD | $9.55B 64.49M USD | 69.96 | $15.58 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||