結果ページ4 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISB Corporation 9702.T | ¥1,680 11.34 USD |
-1.41
|
¥19B 130M USD | ¥38K 254.49 USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥19B 130M USD | 11.34 | ¥148 1 USD | |
| UNITED, Inc. 2497.T | ¥509 3.44 USD |
-0.39
|
¥19B 128.65M USD | ¥58K 392.87 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥19B 128.65M USD | 0 | -¥20 -0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,032 6.97 USD |
+16.87
|
¥19B 128.31M USD | ¥1M 7.04K USD | ¥962 6.49 USD | ¥1,033 6.97 USD | ¥19B 128.31M USD | 34.14 | ¥30 0.2 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,810 12.22 USD |
-2.43
|
¥19B 125.12M USD | ¥203K 1.37K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥19B 125.12M USD | 33.95 | ¥53 0.36 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,580 10.67 USD |
+2.13
|
¥18B 123.97M USD | ¥38K 253.81 USD | ¥1,530 10.33 USD | ¥1,585 10.7 USD | ¥18B 123.97M USD | 11.08 | ¥143 0.96 USD | |
| Densan Co., Ltd. 3640.T | ¥3,300 22.28 USD |
-1.35
|
¥18B 123.62M USD | ¥12K 83.7 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥18B 123.62M USD | 10.40 | ¥317 2.14 USD | |
| Daishinku Corp. 6962.T | ¥565 3.81 USD |
-2.08
|
¥18B 121.19M USD | ¥134K 907.24 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥18B 121.19M USD | 63.62 | ¥9 0.06 USD | |
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥747K 5.04K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | |
| OPEN Group, Inc. 6572.T | ¥313 2.11 USD |
-4.28
|
¥18B 119.02M USD | ¥82K 554.2 USD | ¥313 2.11 USD | ¥327 2.21 USD | ¥18B 119.02M USD | 43.47 | ¥7 0.05 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.74
|
¥17B 117.22M USD | ¥6K 40.5 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥17B 117.22M USD | 14.32 | ¥77 0.52 USD | |
| DKK Co., Ltd. 6706.T | ¥1,988 13.42 USD |
-0.2
|
¥17B 116.9M USD | ¥14K 92.48 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥17B 116.9M USD | 23.86 | ¥83 0.56 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,786 12.06 USD |
+0.22
|
¥17B 116.88M USD | ¥3K 22.28 USD | ¥1,775 11.98 USD | ¥1,797 12.13 USD | ¥17B 116.88M USD | 11.68 | ¥153 1.03 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,580 37.67 USD |
-1.24
|
¥17B 113.94M USD | ¥3K 20.25 USD | ¥5,580 37.67 USD | ¥5,600 37.8 USD | ¥17B 113.94M USD | 15.67 | ¥356 2.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥662 4.47 USD |
-1.49
|
¥17B 113.84M USD | ¥53K 355.06 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥17B 113.84M USD | 17.00 | ¥39 0.26 USD | |
| Sun* Inc. 4053.T | ¥441 2.98 USD |
-0.9
|
¥17B 113.33M USD | ¥109K 733.76 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 113.33M USD | 19.47 | ¥23 0.15 USD | |
| Dkk-Toa Corporation 6848.T | ¥821 5.54 USD |
-0.85
|
¥16B 109.82M USD | ¥2K 11.48 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥16B 109.82M USD | 14.55 | ¥56 0.38 USD | |
| Enigmo Inc. 3665.T | ¥409 2.76 USD |
-0.97
|
¥16B 109.53M USD | ¥132K 888.34 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥16B 109.53M USD | 64.30 | ¥6 0.04 USD | |
| kubell Co., Ltd. 4448.T | ¥387 2.61 USD |
-2.03
|
¥16B 109.46M USD | ¥129K 872.81 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥16B 109.46M USD | 0 | -¥30 -0.1 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,530 10.33 USD |
-0.97
|
¥16B 109.4M USD | ¥6K 39.15 USD | ¥1,527 10.31 USD | ¥1,552 10.48 USD | ¥16B 109.4M USD | 0 | -¥214 -1.4 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥901 6.08 USD |
-6.82
|
¥16B 109.19M USD | ¥160K 1.08K USD | ¥901 6.08 USD | ¥925 6.24 USD | ¥16B 109.19M USD | 15.81 | ¥57 0.38 USD | |
| Cube System Inc. 2335.T | ¥1,074 7.25 USD |
-0.46
|
¥16B 109.16M USD | ¥14K 91.8 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥16B 109.16M USD | 12.81 | ¥84 0.57 USD | |
| Aval Data Corporation 6918.T | ¥2,558 17.27 USD |
+8.85
|
¥16B 106.4M USD | ¥126K 847.16 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥16B 106.4M USD | 13.84 | ¥185 1.25 USD | |
| Advanced Media, Inc. 3773.T | ¥1,009 6.81 USD |
-0.49
|
¥16B 106.25M USD | ¥40K 272.71 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥16B 106.25M USD | 11.15 | ¥90 0.61 USD | |
| SMK Corporation 6798.T | ¥2,469 16.67 USD |
-0.36
|
¥16B 105.5M USD | ¥8K 57.38 USD | ¥2,433 16.42 USD | ¥2,485 16.77 USD | ¥16B 105.5M USD | 0 | -¥297 -2.007 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,420 29.84 USD |
+1.61
|
¥15B 104.39M USD | ¥1K 9.45 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥15B 104.39M USD | 9.85 | ¥449 3.03 USD | |
| Abalance Corporation 3856.T | ¥798 5.39 USD |
+5
|
¥15B 101.83M USD | ¥428K 2.89K USD | ¥731 4.93 USD | ¥806 5.44 USD | ¥15B 101.83M USD | 2.24 | ¥356 2.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,340 9.05 USD |
-2.19
|
¥15B 100.19M USD | ¥71K 477.24 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥15B 100.19M USD | 13.11 | ¥102 0.69 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,052 7.1 USD |
-0.38
|
¥15B 99.22M USD | ¥12K 83.03 USD | ¥1,044 7.05 USD | ¥1,059 7.15 USD | ¥15B 99.22M USD | 11.29 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
-0.31
|
¥15B 99.15M USD | ¥800 5.4 USD | ¥1,936 13.07 USD | ¥1,942 13.11 USD | ¥15B 99.15M USD | 20.46 | ¥95 0.64 USD | |
| Inter Action Corporation 7725.T | ¥1,389 9.38 USD |
-1.7
|
¥14B 96.91M USD | ¥21K 143.11 USD | ¥1,388 9.37 USD | ¥1,412 9.53 USD | ¥14B 96.91M USD | 15.52 | ¥89 0.6 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,262 8.52 USD |
+1.12
|
¥14B 95.4M USD | ¥7K 47.93 USD | ¥1,245 8.4 USD | ¥1,262 8.52 USD | ¥14B 95.4M USD | 12.34 | ¥102 0.69 USD | |
| HIMACS, Ltd. 4299.T | ¥1,211 8.17 USD |
+0.08
|
¥14B 95.01M USD | ¥2K 15.53 USD | ¥1,207 8.15 USD | ¥1,215 8.2 USD | ¥14B 95.01M USD | 10.85 | ¥112 0.75 USD | |
| HEROZ, Inc. 4382.T | ¥927 6.26 USD |
-4.63
|
¥14B 94.95M USD | ¥83K 562.3 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥14B 94.95M USD | 0 | -¥12 -0.07 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,096 7.4 USD |
+0.18
|
¥14B 93.74M USD | ¥5K 33.08 USD | ¥1,089 7.35 USD | ¥1,097 7.41 USD | ¥14B 93.74M USD | 8.44 | ¥130 0.88 USD | |
| AXELL Corporation 6730.T | ¥1,289 8.7 USD |
-0.54
|
¥14B 93.68M USD | ¥23K 157.96 USD | ¥1,267 8.55 USD | ¥1,291 8.71 USD | ¥14B 93.68M USD | 14.46 | ¥89 0.6 USD | |
| Nireco Corporation 6863.T | ¥1,870 12.62 USD |
+0.54
|
¥14B 93.66M USD | ¥32K 213.98 USD | ¥1,860 12.56 USD | ¥1,889 12.75 USD | ¥14B 93.66M USD | 8.98 | ¥208 1.4 USD | |
| Gunosy Inc. 6047.T | ¥580 3.92 USD |
-1.53
|
¥14B 93.54M USD | ¥234K 1.58K USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥14B 93.54M USD | 177.37 | ¥3 0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,769 11.94 USD |
-1.17
|
¥14B 91.81M USD | ¥23K 154.58 USD | ¥1,769 11.94 USD | ¥1,797 12.13 USD | ¥14B 91.81M USD | 0 | -¥77 -0.5 USD | |
| OVAL Corporation 7727.T | ¥634 4.28 USD |
-3.5
|
¥14B 91.62M USD | ¥189K 1.28K USD | ¥634 4.28 USD | ¥656 4.43 USD | ¥14B 91.62M USD | 13.79 | ¥46 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,687 11.39 USD |
-0.06
|
¥13B 90.75M USD | ¥20K 137.03 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.75M USD | 7.91 | ¥213 1.44 USD | |
| Yappli, Inc. 4168.T | ¥1,032 6.97 USD |
+6.83
|
¥13B 88.91M USD | ¥692K 4.67K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 88.91M USD | 17.77 | ¥58 0.39 USD | |
| Kudan Inc. 4425.T | ¥1,162 7.84 USD |
+6.31
|
¥13B 88.51M USD | ¥282K 1.9K USD | ¥1,122 7.57 USD | ¥1,197 8.08 USD | ¥13B 88.51M USD | 0 | -¥73 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,075 7.26 USD |
-1.37
|
¥13B 87.97M USD | ¥39K 264.61 USD | ¥1,071 7.23 USD | ¥1,089 7.35 USD | ¥13B 87.97M USD | 15.12 | ¥71 0.48 USD | |
| Muto Seiko Co. 7927.T | ¥1,866 12.6 USD |
+10.61
|
¥13B 87.44M USD | ¥170K 1.15K USD | ¥1,836 12.39 USD | ¥1,876 12.66 USD | ¥13B 87.44M USD | 8.72 | ¥214 1.44 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,025 13.67 USD |
-0.39
|
¥13B 87.1M USD | ¥37K 248.41 USD | ¥1,998 13.49 USD | ¥2,030 13.7 USD | ¥13B 87.1M USD | 29.66 | ¥68 0.46 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,343 9.07 USD |
-1.25
|
¥13B 86.7M USD | ¥19K 130.28 USD | ¥1,340 9.05 USD | ¥1,359 9.17 USD | ¥13B 86.7M USD | 9.68 | ¥139 0.94 USD | |
| Science Arts, Inc. 4412.T | ¥1,574 10.62 USD |
-4.55
|
¥13B 85.92M USD | ¥70K 472.52 USD | ¥1,570 10.6 USD | ¥1,635 11.04 USD | ¥13B 85.92M USD | 0 | -¥0 -0.003 USD | |
| System D Inc. 3804.T | ¥1,975 13.33 USD |
-0.25
|
¥13B 85.51M USD | ¥400 2.7 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥13B 85.51M USD | 19.18 | ¥103 0.7 USD | |
| Wellnet Corporation 2428.T | ¥670 4.52 USD |
+0.75
|
¥12B 84.11M USD | ¥78K 527.87 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥12B 84.11M USD | 11.78 | ¥57 0.38 USD | |
| SpiderPlus & Co. 4192.T | ¥352 2.38 USD |
-16.39
|
¥12B 84.07M USD | ¥830K 5.6K USD | ¥347 2.34 USD | ¥363 2.45 USD | ¥12B 84.07M USD | 0 | -¥13 -0.08 USD | |
| ENECHANGE Ltd. 4169.T | ¥291 1.96 USD |
-2.01
|
¥12B 83.74M USD | ¥204K 1.37K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥12B 83.74M USD | 0 | -¥176 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.33
|
¥12B 83.09M USD | ¥2K 10.8 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.9 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥442 2.98 USD |
-2.41
|
¥12B 82.58M USD | ¥8K 50.63 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥12B 82.58M USD | 26.73 | ¥17 0.11 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,474 16.7 USD |
+5.82
|
¥12B 81.62M USD | ¥24K 161.33 USD | ¥2,402 16.21 USD | ¥2,513 16.96 USD | ¥12B 81.62M USD | 22.57 | ¥110 0.74 USD | |
| AI inside Inc. 4488.T | ¥3,050 20.59 USD |
+3.21
|
¥12B 81.32M USD | ¥104K 700 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 81.32M USD | 0 | -¥126 -0.8 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,135 21.16 USD |
-1.72
|
¥12B 80.4M USD | ¥25K 168.08 USD | ¥3,110 20.99 USD | ¥3,205 21.63 USD | ¥12B 80.4M USD | 114.29 | ¥27 0.19 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,200 8.1 USD |
-3.46
|
¥12B 80.23M USD | ¥26K 172.13 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 80.23M USD | 14.58 | ¥82 0.56 USD | |
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥88K 592.67 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | |
| YE DIGITAL Corporation 2354.T | ¥649 4.38 USD |
-1.22
|
¥12B 78.09M USD | ¥13K 85.73 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥12B 78.09M USD | 13.51 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥326 2.2 USD |
-1.21
|
¥12B 77.81M USD | ¥49K 332.11 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥12B 77.81M USD | 0 | -¥25 -0.1 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,500 57.38 USD |
-0.93
|
¥11B 77.55M USD | ¥200 1.35 USD | ¥8,500 57.38 USD | ¥8,580 57.92 USD | ¥11B 77.55M USD | 16.21 | ¥524 3.54 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,199 14.84 USD |
+0.41
|
¥11B 76.58M USD | ¥18K 122.18 USD | ¥2,165 14.61 USD | ¥2,202 14.86 USD | ¥11B 76.58M USD | 17.40 | ¥126 0.85 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,081 14.05 USD |
-0.43
|
¥11B 75.45M USD | ¥5K 32.4 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 75.45M USD | 33.75 | ¥62 0.42 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,080 27.54 USD |
-0.85
|
¥11B 74.44M USD | ¥2K 16.88 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥11B 74.44M USD | 6.23 | ¥654 4.42 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,794 12.11 USD |
-1.7
|
¥11B 74.31M USD | ¥59K 395.57 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 74.31M USD | 15.90 | ¥113 0.76 USD | |
| TESEC Corporation 6337.T | ¥2,055 13.87 USD |
-1.2
|
¥11B 73.76M USD | ¥9K 60.08 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 73.76M USD | 26.62 | ¥77 0.52 USD | |
| T&S Group Inc. 4055.T | ¥1,404 9.48 USD |
-6.21
|
¥11B 71.83M USD | ¥144K 970.69 USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 71.83M USD | 22.87 | ¥61 0.41 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,177 7.95 USD |
-0.42
|
¥11B 71.77M USD | ¥4K 24.3 USD | ¥1,176 7.94 USD | ¥1,182 7.98 USD | ¥11B 71.77M USD | 14.39 | ¥82 0.55 USD | |
| ATLED CORP. 3969.T | ¥1,406 9.49 USD |
+0.14
|
¥11B 71.06M USD | ¥800 5.4 USD | ¥1,403 9.47 USD | ¥1,413 9.54 USD | ¥11B 71.06M USD | 15.10 | ¥93 0.63 USD | |
| eSOL Co.,Ltd. 4420.T | ¥553 3.73 USD |
-2.47
|
¥11B 70.96M USD | ¥59K 398.27 USD | ¥551 3.72 USD | ¥570 3.85 USD | ¥11B 70.96M USD | 22.47 | ¥25 0.17 USD | |
| Robot Payment Inc. 4374.T | ¥2,842 19.18 USD |
-0.46
|
¥10B 70.87M USD | ¥11K 75.6 USD | ¥2,791 18.84 USD | ¥2,894 19.54 USD | ¥10B 70.87M USD | 25.52 | ¥111 0.75 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,828 12.34 USD |
-1.72
|
¥10B 70.45M USD | ¥4K 24.3 USD | ¥1,817 12.27 USD | ¥1,845 12.45 USD | ¥10B 70.45M USD | 13.03 | ¥140 0.95 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,305 8.81 USD |
+1.48
|
¥10B 69.68M USD | ¥318K 2.15K USD | ¥1,222 8.25 USD | ¥1,390 9.38 USD | ¥10B 69.68M USD | 28.65 | ¥46 0.31 USD | |
| Stmn, Inc. 4019.T | ¥1,170 7.9 USD |
-1.85
|
¥10B 69.23M USD | ¥45K 302.41 USD | ¥1,166 7.87 USD | ¥1,195 8.07 USD | ¥10B 69.23M USD | 45.01 | ¥26 0.18 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥743 5.02 USD |
+6.14
|
¥10B 68.81M USD | ¥110K 741.86 USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥10B 68.81M USD | 16.63 | ¥45 0.3 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥678 4.58 USD |
-0.29
|
¥10B 68.27M USD | ¥22K 146.48 USD | ¥675 4.56 USD | ¥682 4.6 USD | ¥10B 68.27M USD | 4.95 | ¥137 0.92 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| KEL Corporation 6919.T | ¥1,365 9.21 USD |
-0.51
|
¥10B 67M USD | ¥16K 111.38 USD | ¥1,359 9.17 USD | ¥1,375 9.28 USD | ¥10B 67M USD | 24.74 | ¥55 0.37 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥469 3.17 USD |
-0.85
|
¥10B 66.96M USD | ¥11K 73.58 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥10B 66.96M USD | 60.98 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥974 6.57 USD |
+0.1
|
¥10B 66.4M USD | ¥6K 43.88 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥10B 66.4M USD | 15.69 | ¥62 0.42 USD | |
| Property Data Bank, Inc. 4389.T | ¥810 5.47 USD |
-0.98
|
¥10B 64.25M USD | ¥2K 12.83 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥10B 64.25M USD | 14.98 | ¥54 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
-0.84
|
¥9B 64.03M USD | ¥33K 222.76 USD | ¥468 3.16 USD | ¥475 3.21 USD | ¥9B 64.03M USD | 15.27 | ¥31 0.21 USD | |
| Future Innovation Group, Inc. 4392.T | ¥312 2.11 USD |
-1.27
|
¥9B 63.97M USD | ¥104K 700 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥9B 63.97M USD | 0 | -¥46 -0.3 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,750 11.81 USD |
+0.29
|
¥9B 62.24M USD | ¥30K 205.21 USD | ¥1,700 11.48 USD | ¥1,753 11.83 USD | ¥9B 62.24M USD | 33.00 | ¥53 0.36 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,098 7.41 USD |
-1.35
|
¥9B 61.88M USD | ¥16K 107.33 USD | ¥1,098 7.41 USD | ¥1,119 7.55 USD | ¥9B 61.88M USD | 8.60 | ¥128 0.86 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,178 7.95 USD |
-0.17
|
¥9B 61.52M USD | ¥7K 49.95 USD | ¥1,169 7.89 USD | ¥1,178 7.95 USD | ¥9B 61.52M USD | 13.20 | ¥89 0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥451 3.04 USD |
+0.22
|
¥9B 60.19M USD | ¥11K 76.95 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥9B 60.19M USD | 15.43 | ¥29 0.2 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,015 13.6 USD |
-1.85
|
¥9B 59.89M USD | ¥4K 27.68 USD | ¥2,001 13.51 USD | ¥2,078 14.03 USD | ¥9B 59.89M USD | 31.45 | ¥64 0.43 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥826 5.58 USD |
-6.46
|
¥9B 59.71M USD | ¥29K 195.08 USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥9B 59.71M USD | 2.40 | ¥344 2.32 USD | |
| Quest Co., Ltd. 2332.T | ¥1,637 11.05 USD |
-0.73
|
¥9B 59.46M USD | ¥4K 29.03 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥9B 59.46M USD | 11.42 | ¥143 0.97 USD | |
| THine Electronics, Inc. 6769.T | ¥821 5.54 USD |
-0.24
|
¥9B 59.37M USD | ¥9K 60.75 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥9B 59.37M USD | 0 | -¥26 -0.1 USD | |
| Fujipream Corporation 4237.T | ¥307 2.07 USD |
-0.32
|
¥9B 59.22M USD | ¥23K 157.28 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥9B 59.22M USD | 33.33 | ¥9 0.06 USD | |
| TeamSpirit Inc. 4397.T | ¥524 3.54 USD |
-1.32
|
¥9B 58.34M USD | ¥26K 178.21 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥9B 58.34M USD | 0 | -¥0 -0.002 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
0
|
¥9B 57.71M USD | ¥2K 14.18 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.67 | ¥392 2.64 USD | |
| Mansei Corporation 7565.T | ¥5,210 35.17 USD |
+2.36
|
¥8B 57.11M USD | ¥1K 6.75 USD | ¥5,100 34.43 USD | ¥5,220 35.24 USD | ¥8B 57.11M USD | 12.06 | ¥432 2.91 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
0
|
¥8B 57.03M USD | ¥19K 130.96 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥8B 57.03M USD | 11.06 | ¥40 0.27 USD | |
| NF Holdings Corporation 6864.T | ¥1,203 8.12 USD |
-1.8
|
¥8B 57M USD | ¥43K 289.59 USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥8B 57M USD | 18.73 | ¥64 0.43 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,565 10.56 USD |
-1.14
|
¥8B 56.33M USD | ¥2K 11.48 USD | ¥1,561 10.54 USD | ¥1,591 10.74 USD | ¥8B 56.33M USD | 10.22 | ¥153 1.03 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,460 9.86 USD |
-4.82
|
¥8B 55.95M USD | ¥64K 430.67 USD | ¥1,455 9.82 USD | ¥1,520 10.26 USD | ¥8B 55.95M USD | 14.71 | ¥99 0.67 USD | |
| Neural Group Inc. 4056.T | ¥478 3.23 USD |
-3.04
|
¥8B 55.47M USD | ¥124K 839.06 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥8B 55.47M USD | 161.48 | ¥3 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||