結果ページ4 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,207 8.15 USD |
+0.58
|
¥18B 121.87M USD | ¥15K 100.58 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥18B 121.87M USD | 9.11 | ¥132 0.89 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥396 2.67 USD |
+0.51
|
¥17B 117.47M USD | ¥115K 778.98 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥17B 117.47M USD | 17.23 | ¥23 0.16 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,061 7.16 USD |
-0.75
|
¥17B 117.2M USD | ¥44K 300.39 USD | ¥1,059 7.15 USD | ¥1,078 7.28 USD | ¥17B 117.2M USD | 18.34 | ¥58 0.39 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,330 15.73 USD |
+4.34
|
¥17B 116.97M USD | ¥506K 3.42K USD | ¥2,278 15.38 USD | ¥2,462 16.62 USD | ¥17B 116.97M USD | 8.22 | ¥283 1.91 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,910 12.89 USD |
+3.52
|
¥17B 116.53M USD | ¥56K 378.69 USD | ¥1,900 12.83 USD | ¥1,954 13.19 USD | ¥17B 116.53M USD | 28.43 | ¥67 0.45 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,661 11.21 USD |
0
|
¥17B 114.99M USD | ¥98K 659.5 USD | ¥1,610 10.87 USD | ¥1,677 11.32 USD | ¥17B 114.99M USD | 20.40 | ¥81 0.55 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥856 5.78 USD |
-0.12
|
¥17B 112.69M USD | ¥8K 55.35 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.69M USD | 17.83 | ¥48 0.32 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥908 6.13 USD |
+1
|
¥16B 111.26M USD | ¥40K 267.99 USD | ¥903 6.1 USD | ¥918 6.2 USD | ¥16B 111.26M USD | 10.06 | ¥90 0.61 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
+0.48
|
¥16B 110.92M USD | ¥120K 812.06 USD | ¥417 2.81 USD | ¥426 2.88 USD | ¥16B 110.92M USD | 34.76 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,750 18.56 USD |
-1.72
|
¥16B 110.47M USD | ¥100 0.68 USD | ¥2,750 18.56 USD | ¥2,750 18.56 USD | ¥16B 110.47M USD | 11.87 | ¥232 1.56 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥907 6.12 USD |
+0.44
|
¥16B 109.14M USD | ¥458K 3.09K USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 109.14M USD | 13.46 | ¥67 0.45 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,664 11.23 USD |
-0.66
|
¥16B 108.89M USD | ¥16K 105.3 USD | ¥1,650 11.14 USD | ¥1,680 11.34 USD | ¥16B 108.89M USD | 10.25 | ¥162 1.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥375 2.53 USD |
-0.27
|
¥16B 108.74M USD | ¥321K 2.16K USD | ¥370 2.5 USD | ¥384 2.59 USD | ¥16B 108.74M USD | 7.80 | ¥48 0.32 USD | ||
Needs Well Inc.
3992.T
JP
|
¥425 2.87 USD |
+2.41
|
¥16B 108.64M USD | ¥105K 707.43 USD | ¥418 2.82 USD | ¥426 2.88 USD | ¥16B 108.64M USD | 20.03 | ¥21 0.14 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.49 USD |
+0.12
|
¥16B 108.11M USD | ¥139K 940.31 USD | ¥787 5.31 USD | ¥816 5.51 USD | ¥16B 108.11M USD | 26.07 | ¥31 0.21 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥780 5.27 USD |
+1.3
|
¥16B 107.2M USD | ¥80K 543.4 USD | ¥764 5.16 USD | ¥788 5.32 USD | ¥16B 107.2M USD | 12.01 | ¥65 0.44 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥705 4.76 USD |
+1.15
|
¥16B 106.12M USD | ¥48K 321.99 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥16B 106.12M USD | 13.30 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,025 6.92 USD |
-0.58
|
¥16B 105.01M USD | ¥30K 203.18 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥16B 105.01M USD | 9.91 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,149 7.76 USD |
-1.12
|
¥16B 104.83M USD | ¥205K 1.39K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥16B 104.83M USD | 14.02 | ¥82 0.55 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,347 15.84 USD |
-1.18
|
¥15B 104.21M USD | ¥4K 29.7 USD | ¥2,347 15.84 USD | ¥2,379 16.06 USD | ¥15B 104.21M USD | 37.01 | ¥63 0.43 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,181 14.72 USD |
+0.46
|
¥15B 102.26M USD | ¥12K 84.38 USD | ¥2,165 14.61 USD | ¥2,197 14.83 USD | ¥15B 102.26M USD | 7.62 | ¥286 1.93 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,371 9.25 USD |
+0.81
|
¥15B 101.85M USD | ¥3K 21.6 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥15B 101.85M USD | 12.53 | ¥109 0.74 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥994 6.71 USD |
-1.78
|
¥15B 101.69M USD | ¥42K 284.86 USD | ¥986 6.66 USD | ¥1,030 6.95 USD | ¥15B 101.69M USD | 8.93 | ¥111 0.75 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,965 13.26 USD |
+0.77
|
¥15B 100.94M USD | ¥7K 48.6 USD | ¥1,944 13.12 USD | ¥1,965 13.26 USD | ¥15B 100.94M USD | 19.41 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,112 7.51 USD |
-0.18
|
¥15B 98.96M USD | ¥23K 153.23 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 98.96M USD | 9.89 | ¥112 0.76 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,360 9.18 USD |
+1.04
|
¥15B 98.58M USD | ¥36K 243.69 USD | ¥1,348 9.1 USD | ¥1,379 9.31 USD | ¥15B 98.58M USD | 0 | -¥25 -0.1 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,935 13.06 USD |
+1.15
|
¥14B 97.68M USD | ¥76K 509.65 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.68M USD | 26.75 | ¥72 0.49 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,376 9.29 USD |
-2.41
|
¥14B 95.77M USD | ¥14K 95.18 USD | ¥1,370 9.25 USD | ¥1,422 9.6 USD | ¥14B 95.77M USD | 23.07 | ¥60 0.4 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,904 12.85 USD |
+0.11
|
¥14B 95.28M USD | ¥25K 170.78 USD | ¥1,897 12.81 USD | ¥1,926 13 USD | ¥14B 95.28M USD | 0 | -¥78 -0.5 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥2,003 13.52 USD |
+2.51
|
¥14B 94.9M USD | ¥117K 787.76 USD | ¥1,893 12.78 USD | ¥2,009 13.56 USD | ¥14B 94.9M USD | 21.71 | ¥92 0.62 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,878 19.43 USD |
-1.91
|
¥14B 94.64M USD | ¥28K 192.38 USD | ¥2,865 19.34 USD | ¥2,972 20.06 USD | ¥14B 94.64M USD | 15.32 | ¥188 1.27 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,750 11.81 USD |
-0.85
|
¥14B 94.16M USD | ¥39K 263.26 USD | ¥1,750 11.81 USD | ¥1,793 12.1 USD | ¥14B 94.16M USD | 6.32 | ¥277 1.87 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,608 17.6 USD |
+1.32
|
¥14B 91.8M USD | ¥29K 197.11 USD | ¥2,597 17.53 USD | ¥2,675 18.06 USD | ¥14B 91.8M USD | 30.15 | ¥86 0.58 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥325 2.19 USD |
-1.81
|
¥13B 89.63M USD | ¥189K 1.28K USD | ¥320 2.16 USD | ¥331 2.23 USD | ¥13B 89.63M USD | 218.12 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥848 5.72 USD |
+0.12
|
¥13B 87.07M USD | ¥33K 221.41 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 87.07M USD | 10.30 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥919 6.2 USD |
+0.44
|
¥13B 86.82M USD | ¥33K 224.78 USD | ¥918 6.2 USD | ¥942 6.36 USD | ¥13B 86.82M USD | 8.51 | ¥108 0.73 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥339 2.29 USD |
-4.51
|
¥13B 85.74M USD | ¥718K 4.85K USD | ¥339 2.29 USD | ¥356 2.4 USD | ¥13B 85.74M USD | 0 | -¥91 -0.6 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥835 5.64 USD |
-0.24
|
¥13B 85.25M USD | ¥6K 40.5 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥13B 85.25M USD | 10.64 | ¥78 0.53 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,273 15.34 USD |
-0.18
|
¥13B 85.15M USD | ¥20K 131.63 USD | ¥2,273 15.34 USD | ¥2,377 16.05 USD | ¥13B 85.15M USD | 2.86 | ¥793 5.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥13B 84.73M USD | ¥120K 811.38 USD | ¥1,158 7.82 USD | ¥1,234 8.33 USD | ¥13B 84.73M USD | 0 | -¥31 -0.2 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,158 7.82 USD |
+2.03
|
¥12B 84.18M USD | ¥21K 139.73 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥12B 84.18M USD | 10.14 | ¥114 0.77 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,022 13.65 USD |
-0.2
|
¥12B 83.34M USD | ¥18K 121.51 USD | ¥2,018 13.62 USD | ¥2,050 13.84 USD | ¥12B 83.34M USD | 146.73 | ¥14 0.09 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 8.35 USD |
+0.98
|
¥12B 82.85M USD | ¥13K 89.1 USD | ¥1,211 8.17 USD | ¥1,237 8.35 USD | ¥12B 82.85M USD | 10.85 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,276 8.61 USD |
+1.27
|
¥12B 82.43M USD | ¥5K 35.78 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥12B 82.43M USD | 1.21 | ¥1K 7.1 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.9 USD |
+1.39
|
¥12B 82.39M USD | ¥6K 38.48 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥12B 82.39M USD | 11.52 | ¥102 0.69 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥619 4.18 USD |
+0.16
|
¥12B 82.3M USD | ¥31K 210.61 USD | ¥610 4.12 USD | ¥629 4.25 USD | ¥12B 82.3M USD | 12.01 | ¥52 0.35 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 11.81 USD |
0
|
¥12B 80.51M USD | ¥2K 12.15 USD | ¥1,748 11.8 USD | ¥1,751 11.82 USD | ¥12B 80.51M USD | 26.10 | ¥67 0.45 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥940 6.35 USD |
+0.97
|
¥12B 80.39M USD | ¥14K 97.2 USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥12B 80.39M USD | 8.24 | ¥114 0.77 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,278 15.38 USD |
+1.79
|
¥12B 79.06M USD | ¥2K 14.85 USD | ¥2,244 15.15 USD | ¥2,283 15.41 USD | ¥12B 79.06M USD | 18.30 | ¥124 0.84 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥614 4.14 USD |
+0.49
|
¥12B 78.57M USD | ¥70K 471.17 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥12B 78.57M USD | 11.40 | ¥54 0.36 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.11
|
¥11B 76.11M USD | ¥18K 118.13 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥318 2.15 USD |
+1.27
|
¥11B 75.9M USD | ¥137K 924.79 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥11B 75.9M USD | 0 | -¥98 -0.6 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,140 27.95 USD |
+3.5
|
¥11B 75.53M USD | ¥3K 18.23 USD | ¥4,030 27.2 USD | ¥4,170 28.15 USD | ¥11B 75.53M USD | 4.93 | ¥840 5.67 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥266 1.8 USD |
+3.5
|
¥11B 75.48M USD | ¥117K 791.13 USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥11B 75.48M USD | 52.77 | ¥5 0.03 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,001 6.76 USD |
+0.81
|
¥11B 75.05M USD | ¥21K 140.41 USD | ¥995 6.72 USD | ¥1,022 6.9 USD | ¥11B 75.05M USD | 8.70 | ¥115 0.78 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
+1.02
|
¥11B 74.48M USD | ¥82K 552.85 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥11B 74.48M USD | 18.16 | ¥11 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥788 5.32 USD |
+1.16
|
¥11B 74.07M USD | ¥5K 33.75 USD | ¥772 5.21 USD | ¥788 5.32 USD | ¥11B 74.07M USD | 4.70 | ¥167 1.13 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,076 14.01 USD |
+4.01
|
¥11B 73.99M USD | ¥20K 138.38 USD | ¥1,970 13.3 USD | ¥2,076 14.01 USD | ¥11B 73.99M USD | 26.67 | ¥78 0.53 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥717 4.84 USD |
+0.99
|
¥11B 73.6M USD | ¥14K 97.2 USD | ¥715 4.83 USD | ¥731 4.93 USD | ¥11B 73.6M USD | 31.55 | ¥23 0.15 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥438 2.96 USD |
+0.69
|
¥10B 70.81M USD | ¥70K 470.49 USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥10B 70.81M USD | 45.34 | ¥10 0.07 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥84K 563.65 USD | ¥538 3.63 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥653 4.41 USD |
+1.71
|
¥10B 69.54M USD | ¥436K 2.95K USD | ¥646 4.36 USD | ¥685 4.62 USD | ¥10B 69.54M USD | 19.98 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥366 2.47 USD |
-2.14
|
¥10B 68.23M USD | ¥6K 43.2 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥10B 68.23M USD | 15.19 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,333 9 USD |
-0.89
|
¥10B 67.37M USD | ¥14K 96.53 USD | ¥1,316 8.88 USD | ¥1,346 9.09 USD | ¥10B 67.37M USD | 13.93 | ¥96 0.65 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥70K 471.17 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,352 9.13 USD |
+0.07
|
¥10B 66.4M USD | ¥6K 39.15 USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥10B 66.4M USD | 46.76 | ¥29 0.2 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥688 4.64 USD |
+4.56
|
¥10B 65.83M USD | ¥188K 1.27K USD | ¥661 4.46 USD | ¥753 5.08 USD | ¥10B 65.83M USD | 0 | -¥13 -0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥5,960 40.23 USD |
-0.67
|
¥10B 65.32M USD | ¥300 2.03 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥10B 65.32M USD | 8.68 | ¥686 4.63 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥922 6.22 USD |
+1.21
|
¥10B 64.88M USD | ¥45K 302.41 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 64.88M USD | 24.62 | ¥37 0.25 USD | ||
Abalance Corporation
3856.T
JP
|
¥506 3.42 USD |
0
|
¥10B 64.73M USD | ¥60K 408.39 USD | ¥496 3.35 USD | ¥516 3.48 USD | ¥10B 64.73M USD | 1.42 | ¥356 2.4 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,789 12.08 USD |
-0.89
|
¥10B 64.4M USD | ¥50K 335.49 USD | ¥1,762 11.89 USD | ¥1,850 12.49 USD | ¥10B 64.4M USD | 37.97 | ¥47 0.32 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥328 2.21 USD |
+2.82
|
¥9B 63.27M USD | ¥52K 347.64 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥9B 63.27M USD | 0 | -¥81 -0.5 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥441 2.98 USD |
-0.23
|
¥9B 62.97M USD | ¥4K 29.7 USD | ¥440 2.97 USD | ¥444 3 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,208 8.15 USD |
-0.33
|
¥9B 62.94M USD | ¥6K 37.13 USD | ¥1,202 8.11 USD | ¥1,214 8.19 USD | ¥9B 62.94M USD | 11.57 | ¥104 0.7 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥717 4.84 USD |
+2.14
|
¥9B 61.85M USD | ¥49K 328.74 USD | ¥703 4.75 USD | ¥721 4.87 USD | ¥9B 61.85M USD | 10.00 | ¥72 0.48 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥883 5.96 USD |
-1.01
|
¥9B 61.7M USD | ¥2K 10.13 USD | ¥883 5.96 USD | ¥898 6.06 USD | ¥9B 61.7M USD | 14.53 | ¥61 0.41 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,858 12.54 USD |
+2.26
|
¥9B 61.34M USD | ¥7K 47.25 USD | ¥1,818 12.27 USD | ¥1,858 12.54 USD | ¥9B 61.34M USD | 12.97 | ¥143 0.97 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,765 11.91 USD |
+0.74
|
¥9B 61.08M USD | ¥32K 216.01 USD | ¥1,753 11.83 USD | ¥1,833 12.37 USD | ¥9B 61.08M USD | 11.57 | ¥152 1.03 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.29 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,096 7.4 USD |
+1.2
|
¥9B 60.02M USD | ¥13K 87.08 USD | ¥1,080 7.29 USD | ¥1,103 7.45 USD | ¥9B 60.02M USD | 47.96 | ¥23 0.15 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,530 10.33 USD |
-0.46
|
¥9B 58.97M USD | ¥900 6.08 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥9B 58.97M USD | 9.55 | ¥160 1.08 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,321 15.67 USD |
+1.8
|
¥9B 58.69M USD | ¥5K 35.78 USD | ¥2,270 15.32 USD | ¥2,321 15.67 USD | ¥9B 58.69M USD | 16.60 | ¥140 0.94 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥241 1.63 USD |
-0.41
|
¥9B 57.79M USD | ¥91K 614.95 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥9B 57.79M USD | 0 | -¥0 -0.003 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,604 10.83 USD |
+0.44
|
¥8B 56.9M USD | ¥4K 25.65 USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥8B 56.9M USD | 10.69 | ¥150 1.01 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥23K 153.23 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.46 | ¥96 0.65 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 56.58M USD | ¥28K 188.33 USD | ¥415 2.8 USD | ¥425 2.87 USD | ¥8B 56.58M USD | 11.06 | ¥38 0.25 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,613 10.89 USD |
+0.69
|
¥8B 56.17M USD | ¥10K 64.13 USD | ¥1,586 10.71 USD | ¥1,621 10.94 USD | ¥8B 56.17M USD | 9.56 | ¥169 1.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.15
|
¥8B 55.49M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,601 17.56 USD |
-1.85
|
¥8B 55.22M USD | ¥21K 139.06 USD | ¥2,600 17.55 USD | ¥2,706 18.27 USD | ¥8B 55.22M USD | 0 | -¥104 -0.7 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,097 7.41 USD |
+0.18
|
¥8B 55.05M USD | ¥1K 7.43 USD | ¥1,060 7.16 USD | ¥1,098 7.41 USD | ¥8B 55.05M USD | 20.61 | ¥53 0.36 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥985 6.65 USD |
+11.17
|
¥8B 54.72M USD | ¥260K 1.76K USD | ¥855 5.77 USD | ¥987 6.66 USD | ¥8B 54.72M USD | 0 | -¥2 -0.01 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,279 8.63 USD |
+0.31
|
¥8B 54.24M USD | ¥8K 51.98 USD | ¥1,263 8.53 USD | ¥1,281 8.65 USD | ¥8B 54.24M USD | 24.28 | ¥53 0.36 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥873 5.89 USD |
+3.56
|
¥8B 54.12M USD | ¥1M 7.15K USD | ¥865 5.84 USD | ¥970 6.55 USD | ¥8B 54.12M USD | 9.08 | ¥96 0.65 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,000 13.5 USD |
-0.1
|
¥8B 53.38M USD | ¥2K 15.53 USD | ¥1,991 13.44 USD | ¥2,036 13.74 USD | ¥8B 53.38M USD | 22.49 | ¥89 0.6 USD | ||
|
System D Inc.
3804.T
JP
|
¥410 2.77 USD |
+0.24
|
¥8B 53.29M USD | ¥6K 40.5 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥8B 53.29M USD | 13.32 | ¥31 0.21 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-8.33
|
¥8B 53.19M USD | ¥854K 5.77K USD | ¥154 1.04 USD | ¥167 1.13 USD | ¥8B 53.19M USD | 0 | -¥64 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||