結果ページ4 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNITED, Inc. 2497.T | ¥518 3.5 USD |
-1.15
|
¥19B 130.93M USD | ¥20K 136.36 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥19B 130.93M USD | 0 | -¥20 -0.1 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,848 12.47 USD |
-2.58
|
¥19B 127.75M USD | ¥137K 922.76 USD | ¥1,843 12.44 USD | ¥1,891 12.76 USD | ¥19B 127.75M USD | 34.66 | ¥53 0.36 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,027 6.93 USD |
+0.88
|
¥19B 125.81M USD | ¥193K 1.3K USD | ¥1,011 6.82 USD | ¥1,040 7.02 USD | ¥19B 125.81M USD | 25.60 | ¥40 0.27 USD | |
| Densan Co., Ltd. 3640.T | ¥3,330 22.48 USD |
+2.62
|
¥18B 124.75M USD | ¥21K 143.11 USD | ¥3,330 22.48 USD | ¥3,340 22.55 USD | ¥18B 124.75M USD | 10.50 | ¥317 2.14 USD | |
| OPEN Group, Inc. 6572.T | ¥327 2.21 USD |
+0.31
|
¥18B 124.35M USD | ¥39K 264.61 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥18B 124.35M USD | 45.41 | ¥7 0.05 USD | |
| Daishinku Corp. 6962.T | ¥573 3.87 USD |
-2.56
|
¥18B 122.91M USD | ¥286K 1.93K USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥18B 122.91M USD | 64.52 | ¥9 0.06 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,531 10.33 USD |
-17.73
|
¥18B 120.12M USD | ¥229K 1.55K USD | ¥1,540 10.4 USD | ¥1,553 10.48 USD | ¥18B 120.12M USD | 10.74 | ¥143 0.96 USD | |
| DKK Co., Ltd. 6706.T | ¥2,012 13.58 USD |
+0.65
|
¥18B 118.32M USD | ¥10K 68.85 USD | ¥2,022 13.65 USD | ¥2,022 13.65 USD | ¥18B 118.32M USD | 24.15 | ¥83 0.56 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥972 6.56 USD |
-0.21
|
¥17B 117.79M USD | ¥36K 246.39 USD | ¥965 6.51 USD | ¥970 6.55 USD | ¥17B 117.79M USD | 17.06 | ¥57 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,087 7.34 USD |
+0.56
|
¥17B 116.26M USD | ¥38K 259.21 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 116.26M USD | 14.20 | ¥77 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
+0.45
|
¥17B 115.39M USD | ¥23K 157.28 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥17B 115.39M USD | 17.24 | ¥39 0.26 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
0
|
¥17B 114.62M USD | ¥54K 366.54 USD | ¥445 3 USD | ¥450 3.04 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,590 37.73 USD |
+0.36
|
¥17B 114.14M USD | ¥600 4.05 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥17B 114.14M USD | 15.68 | ¥356 2.41 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,715 11.58 USD |
-0.64
|
¥17B 112.23M USD | ¥8K 53.33 USD | ¥1,715 11.58 USD | ¥1,729 11.67 USD | ¥17B 112.23M USD | 11.22 | ¥153 1.03 USD | |
| Torex Semiconductor Ltd. 6616.T | ¥1,556 10.5 USD |
-2.08
|
¥16B 111.26M USD | ¥21K 143.11 USD | ¥1,540 10.4 USD | ¥1,542 10.41 USD | ¥16B 111.26M USD | 0 | -¥214 -1.4 USD | |
| Dkk-Toa Corporation 6848.T | ¥828 5.59 USD |
-0.6
|
¥16B 110.55M USD | ¥2K 13.5 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥16B 110.55M USD | 14.68 | ¥56 0.38 USD | |
| Enigmo Inc. 3665.T | ¥412 2.78 USD |
-0.72
|
¥16B 110.33M USD | ¥81K 544.07 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥16B 110.33M USD | 64.88 | ¥6 0.04 USD | |
| kubell Co., Ltd. 4448.T | ¥389 2.63 USD |
-1.27
|
¥16B 110.02M USD | ¥28K 186.31 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥16B 110.02M USD | 0 | -¥30 -0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥883 5.96 USD |
-2.11
|
¥16B 109.78M USD | ¥39K 265.29 USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥16B 109.78M USD | 29.21 | ¥30 0.2 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
+0.94
|
¥16B 109.56M USD | ¥25K 170.78 USD | ¥1,083 7.31 USD | ¥1,087 7.34 USD | ¥16B 109.56M USD | 12.87 | ¥84 0.57 USD | |
| Advanced Media, Inc. 3773.T | ¥1,019 6.88 USD |
-1.92
|
¥16B 107.31M USD | ¥21K 142.43 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥16B 107.31M USD | 11.27 | ¥90 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
0
|
¥16B 105.23M USD | ¥53K 355.06 USD | ¥931 6.28 USD | ¥936 6.32 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| SMK Corporation 6798.T | ¥2,447 16.52 USD |
-0.77
|
¥15B 104.56M USD | ¥4K 25.65 USD | ¥2,440 16.47 USD | ¥2,465 16.64 USD | ¥15B 104.56M USD | 0 | -¥297 -2.007 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,377 9.3 USD |
-3.03
|
¥15B 102.95M USD | ¥80K 538 USD | ¥1,367 9.23 USD | ¥1,420 9.59 USD | ¥15B 102.95M USD | 13.46 | ¥102 0.69 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,355 29.4 USD |
0
|
¥15B 102.85M USD | ¥1K 8.1 USD | ¥4,360 29.43 USD | ¥4,360 29.43 USD | ¥15B 102.85M USD | 9.70 | ¥449 3.03 USD | |
| SpiderPlus & Co. 4192.T | ¥424 2.86 USD |
-0.93
|
¥15B 101.27M USD | ¥57K 382.74 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥15B 101.27M USD | 0 | -¥13 -0.08 USD | |
| Inter Action Corporation 7725.T | ¥1,438 9.71 USD |
+0.28
|
¥15B 100.33M USD | ¥47K 316.59 USD | ¥1,428 9.64 USD | ¥1,431 9.66 USD | ¥15B 100.33M USD | 16.07 | ¥89 0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,059 7.15 USD |
+1.15
|
¥15B 99.88M USD | ¥30K 200.48 USD | ¥1,060 7.16 USD | ¥1,064 7.18 USD | ¥15B 99.88M USD | 11.36 | ¥93 0.63 USD | |
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.62
|
¥15B 99.72M USD | ¥700 4.73 USD | ¥1,947 13.14 USD | ¥1,947 13.14 USD | ¥15B 99.72M USD | 20.57 | ¥95 0.64 USD | |
| HEROZ, Inc. 4382.T | ¥955 6.45 USD |
+4.26
|
¥14B 97.82M USD | ¥154K 1.04K USD | ¥965 6.51 USD | ¥972 6.56 USD | ¥14B 97.82M USD | 0 | -¥12 -0.07 USD | |
| Aval Data Corporation 6918.T | ¥2,348 15.85 USD |
-0.76
|
¥14B 97.66M USD | ¥16K 110.03 USD | ¥2,348 15.85 USD | ¥2,348 15.85 USD | ¥14B 97.66M USD | 12.70 | ¥185 1.25 USD | |
| Abalance Corporation 3856.T | ¥759 5.12 USD |
-26.83
|
¥14B 96.85M USD | ¥1M 7.25K USD | ¥748 5.05 USD | ¥842 5.68 USD | ¥14B 96.85M USD | 2.13 | ¥356 2.4 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,850 12.49 USD |
+2.55
|
¥14B 96.02M USD | ¥33K 220.06 USD | ¥1,834 12.38 USD | ¥1,841 12.43 USD | ¥14B 96.02M USD | 0 | -¥77 -0.5 USD | |
| OVAL Corporation 7727.T | ¥654 4.41 USD |
+2.19
|
¥14B 95.67M USD | ¥78K 523.82 USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥14B 95.67M USD | 14.23 | ¥46 0.31 USD | |
| HIMACS, Ltd. 4299.T | ¥1,217 8.22 USD |
+0.33
|
¥14B 95.48M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,217 8.22 USD | ¥14B 95.48M USD | 10.90 | ¥112 0.75 USD | |
| Gunosy Inc. 6047.T | ¥592 4 USD |
-2.31
|
¥14B 95.48M USD | ¥72K 486.02 USD | ¥592 4 USD | ¥608 4.1 USD | ¥14B 95.48M USD | 181.03 | ¥3 0.02 USD | |
| AXELL Corporation 6730.T | ¥1,295 8.74 USD |
+1.65
|
¥14B 94.11M USD | ¥24K 164.71 USD | ¥1,308 8.83 USD | ¥1,308 8.83 USD | ¥14B 94.11M USD | 14.53 | ¥89 0.6 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
0
|
¥14B 93.59M USD | ¥300 2.03 USD | ¥1,237 8.35 USD | ¥1,238 8.36 USD | ¥14B 93.59M USD | 12.10 | ¥102 0.69 USD | |
| DAIKO XTECH, Ltd. 8023.T | ¥1,093 7.38 USD |
-2.06
|
¥14B 93.48M USD | ¥29K 197.11 USD | ¥1,067 7.2 USD | ¥1,103 7.45 USD | ¥14B 93.48M USD | 8.41 | ¥130 0.88 USD | |
| Nireco Corporation 6863.T | ¥1,835 12.39 USD |
+0.88
|
¥14B 91.9M USD | ¥17K 112.05 USD | ¥1,840 12.42 USD | ¥1,848 12.47 USD | ¥14B 91.9M USD | 8.81 | ¥208 1.4 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,698 11.46 USD |
+1.62
|
¥14B 91.34M USD | ¥32K 218.03 USD | ¥1,703 11.5 USD | ¥1,712 11.56 USD | ¥14B 91.34M USD | 7.97 | ¥213 1.44 USD | |
| Science Arts, Inc. 4412.T | ¥1,620 10.94 USD |
-0.12
|
¥13B 88.43M USD | ¥36K 245.71 USD | ¥1,602 10.81 USD | ¥1,654 11.16 USD | ¥13B 88.43M USD | 0 | -¥0 -0.003 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,368 9.23 USD |
-0.15
|
¥13B 88.32M USD | ¥27K 179.56 USD | ¥1,370 9.25 USD | ¥1,372 9.26 USD | ¥13B 88.32M USD | 9.85 | ¥139 0.94 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥2,038 13.76 USD |
+1.9
|
¥13B 87.66M USD | ¥82K 553.52 USD | ¥2,036 13.74 USD | ¥2,042 13.78 USD | ¥13B 87.66M USD | 29.79 | ¥68 0.46 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,066 7.2 USD |
+1.23
|
¥13B 87.24M USD | ¥62K 415.14 USD | ¥1,062 7.17 USD | ¥1,072 7.24 USD | ¥13B 87.24M USD | 14.99 | ¥71 0.48 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,360 22.68 USD |
-0.88
|
¥13B 86.17M USD | ¥1K 7.43 USD | ¥3,350 22.61 USD | ¥3,375 22.78 USD | ¥13B 86.17M USD | 122.35 | ¥27 0.19 USD | |
| ENECHANGE Ltd. 4169.T | ¥298 2.01 USD |
-2.93
|
¥13B 85.75M USD | ¥184K 1.25K USD | ¥297 2 USD | ¥310 2.09 USD | ¥13B 85.75M USD | 0 | -¥176 -1.1 USD | |
| System D Inc. 3804.T | ¥1,980 13.37 USD |
0
|
¥13B 85.73M USD | ¥400 2.7 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥13B 85.73M USD | 19.23 | ¥103 0.7 USD | |
| Kudan Inc. 4425.T | ¥1,115 7.53 USD |
+4.6
|
¥13B 84.93M USD | ¥145K 980.82 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥13B 84.93M USD | 0 | -¥73 -0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
+2.49
|
¥13B 84.63M USD | ¥35K 237.61 USD | ¥447 3.02 USD | ¥447 3.02 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,244 8.4 USD |
+0.24
|
¥12B 83.17M USD | ¥4K 24.98 USD | ¥1,244 8.4 USD | ¥1,244 8.4 USD | ¥12B 83.17M USD | 15.11 | ¥82 0.56 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,806 12.19 USD |
-0.44
|
¥12B 83.14M USD | ¥3K 22.28 USD | ¥1,802 12.16 USD | ¥1,802 12.16 USD | ¥12B 83.14M USD | 13.47 | ¥134 0.9 USD | |
| Wellnet Corporation 2428.T | ¥662 4.47 USD |
-0.45
|
¥12B 83.11M USD | ¥14K 93.83 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥12B 83.11M USD | 11.64 | ¥57 0.38 USD | |
| Yappli, Inc. 4168.T | ¥961 6.49 USD |
-1.33
|
¥12B 82.79M USD | ¥142K 960.56 USD | ¥958 6.47 USD | ¥986 6.66 USD | ¥12B 82.79M USD | 16.55 | ¥58 0.39 USD | |
| AI inside Inc. 4488.T | ¥3,065 20.69 USD |
+5.04
|
¥12B 81.72M USD | ¥54K 367.22 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥12B 81.72M USD | 0 | -¥126 -0.8 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,710 58.79 USD |
0
|
¥12B 79.47M USD | ¥100 0.68 USD | ¥8,710 58.79 USD | ¥8,710 58.79 USD | ¥12B 79.47M USD | 16.61 | ¥524 3.54 USD | |
| YE DIGITAL Corporation 2354.T | ¥659 4.45 USD |
+2.17
|
¥12B 79.3M USD | ¥24K 159.98 USD | ¥656 4.43 USD | ¥659 4.45 USD | ¥12B 79.3M USD | 13.71 | ¥48 0.32 USD | |
| Kimoto Co., Ltd. 7908.T | ¥258 1.74 USD |
+0.39
|
¥12B 78.54M USD | ¥53K 355.74 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥12B 78.54M USD | 11.74 | ¥22 0.15 USD | |
| T&S Group Inc. 4055.T | ¥1,531 10.33 USD |
+6.47
|
¥12B 78.33M USD | ¥156K 1.05K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥12B 78.33M USD | 24.99 | ¥61 0.41 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.29M USD | ¥67K 450.24 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.29M USD | 0 | -¥25 -0.1 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,362 15.94 USD |
+2.12
|
¥12B 77.92M USD | ¥13K 85.73 USD | ¥2,355 15.9 USD | ¥2,355 15.9 USD | ¥12B 77.92M USD | 21.55 | ¥110 0.74 USD | |
| Muto Seiko Co. 7927.T | ¥1,660 11.21 USD |
+0.12
|
¥12B 77.79M USD | ¥13K 85.05 USD | ¥1,670 11.27 USD | ¥1,677 11.32 USD | ¥12B 77.79M USD | 7.75 | ¥214 1.44 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,432 9.67 USD |
+26.5
|
¥11B 76.46M USD | ¥430K 2.9K USD | ¥1,252 8.45 USD | ¥1,432 9.67 USD | ¥11B 76.46M USD | 31.46 | ¥46 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,085 14.07 USD |
+1.71
|
¥11B 75.59M USD | ¥4K 27.68 USD | ¥2,050 13.84 USD | ¥2,086 14.08 USD | ¥11B 75.59M USD | 33.89 | ¥62 0.42 USD | |
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
-1.67
|
¥11B 75.35M USD | ¥600 4.05 USD | ¥4,130 27.88 USD | ¥4,200 28.35 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.41 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,815 12.25 USD |
+0.55
|
¥11B 75.18M USD | ¥35K 233.56 USD | ¥1,825 12.32 USD | ¥1,835 12.39 USD | ¥11B 75.18M USD | 16.10 | ¥113 0.76 USD | |
| GMO Pepabo, Inc. 3633.T | ¥2,151 14.52 USD |
+5.59
|
¥11B 74.91M USD | ¥13K 88.43 USD | ¥2,151 14.52 USD | ¥2,159 14.57 USD | ¥11B 74.91M USD | 17.03 | ¥126 0.85 USD | |
| TESEC Corporation 6337.T | ¥2,080 14.04 USD |
-0.53
|
¥11B 74.66M USD | ¥8K 54 USD | ¥2,065 13.94 USD | ¥2,080 14.04 USD | ¥11B 74.66M USD | 26.95 | ¥77 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,907 12.87 USD |
-3.98
|
¥11B 73.5M USD | ¥2K 12.83 USD | ¥1,906 12.87 USD | ¥1,907 12.87 USD | ¥11B 73.5M USD | 13.60 | ¥140 0.95 USD | |
| eSOL Co.,Ltd. 4420.T | ¥568 3.83 USD |
+3.65
|
¥11B 72.89M USD | ¥35K 233.56 USD | ¥565 3.81 USD | ¥569 3.84 USD | ¥11B 72.89M USD | 23.09 | ¥25 0.17 USD | |
| Miraial Co., Ltd. 4238.T | ¥1,189 8.03 USD |
+1.8
|
¥11B 72.5M USD | ¥18K 123.53 USD | ¥1,175 7.93 USD | ¥1,185 8 USD | ¥11B 72.5M USD | 14.55 | ¥82 0.55 USD | |
| Stmn, Inc. 4019.T | ¥1,210 8.17 USD |
+1.77
|
¥11B 71.6M USD | ¥19K 129.61 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥11B 71.6M USD | 46.52 | ¥26 0.18 USD | |
| Robot Payment Inc. 4374.T | ¥2,865 19.34 USD |
+1.11
|
¥11B 71.44M USD | ¥5K 33.75 USD | ¥2,850 19.24 USD | ¥2,898 19.56 USD | ¥11B 71.44M USD | 25.72 | ¥111 0.75 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥496 3.35 USD |
+4.42
|
¥10B 70.82M USD | ¥37K 251.11 USD | ¥479 3.23 USD | ¥496 3.35 USD | ¥10B 70.82M USD | 64.49 | ¥8 0.05 USD | |
| ATLED CORP. 3969.T | ¥1,401 9.46 USD |
0
|
¥10B 70.81M USD | ¥100 0.68 USD | ¥1,401 9.46 USD | ¥1,401 9.46 USD | ¥10B 70.81M USD | 15.05 | ¥93 0.63 USD | |
| Pacific Systems Corporation 3847.T | ¥6,820 46.04 USD |
0
|
¥10B 68.11M USD | ¥100 0.68 USD | ¥6,820 46.04 USD | ¥6,820 46.04 USD | ¥10B 68.11M USD | 15.40 | ¥443 2.99 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥676 4.56 USD |
+0.45
|
¥10B 68.07M USD | ¥43K 288.24 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥10B 68.07M USD | 4.94 | ¥137 0.92 USD | |
| KEL Corporation 6919.T | ¥1,366 9.22 USD |
-0.22
|
¥10B 67.04M USD | ¥600 4.05 USD | ¥1,366 9.22 USD | ¥1,369 9.24 USD | ¥10B 67.04M USD | 24.75 | ¥55 0.37 USD | |
| Tobila Systems Inc. 4441.T | ¥974 6.57 USD |
+1.56
|
¥10B 66.4M USD | ¥20K 132.98 USD | ¥975 6.58 USD | ¥986 6.66 USD | ¥10B 66.4M USD | 15.69 | ¥62 0.42 USD | |
| Property Data Bank, Inc. 4389.T | ¥823 5.56 USD |
+3.65
|
¥10B 65.28M USD | ¥5K 33.75 USD | ¥797 5.38 USD | ¥827 5.58 USD | ¥10B 65.28M USD | 15.22 | ¥54 0.36 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥696 4.7 USD |
+0.87
|
¥10B 64.46M USD | ¥20K 134.33 USD | ¥700 4.73 USD | ¥704 4.75 USD | ¥10B 64.46M USD | 15.57 | ¥45 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥476 3.21 USD |
+1.49
|
¥10B 64.43M USD | ¥117K 790.46 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥10B 64.43M USD | 15.35 | ¥31 0.21 USD | |
| Future Innovation Group, Inc. 4392.T | ¥314 2.12 USD |
-0.32
|
¥10B 64.38M USD | ¥49K 332.79 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥10B 64.38M USD | 0 | -¥46 -0.3 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,118 7.55 USD |
+1.36
|
¥9B 63.01M USD | ¥6K 41.85 USD | ¥1,105 7.46 USD | ¥1,118 7.55 USD | ¥9B 63.01M USD | 8.75 | ¥128 0.86 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,180 7.97 USD |
+0.43
|
¥9B 61.63M USD | ¥5K 33.75 USD | ¥1,172 7.91 USD | ¥1,180 7.97 USD | ¥9B 61.63M USD | 13.23 | ¥89 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥843 5.69 USD |
+0.36
|
¥9B 60.94M USD | ¥34K 228.83 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥9B 60.94M USD | 2.45 | ¥344 2.32 USD | |
| Fujipream Corporation 4237.T | ¥314 2.12 USD |
+1.29
|
¥9B 60.57M USD | ¥73K 493.45 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥9B 60.57M USD | 34.13 | ¥9 0.06 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
+1.35
|
¥9B 60.05M USD | ¥15K 103.95 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| GMO Product Platform, Inc. 3695.T | ¥2,000 13.5 USD |
+4.49
|
¥9B 59.44M USD | ¥12K 78.98 USD | ¥1,993 13.45 USD | ¥2,050 13.84 USD | ¥9B 59.44M USD | 31.19 | ¥64 0.43 USD | |
| Quest Co., Ltd. 2332.T | ¥1,632 11.02 USD |
+0.43
|
¥9B 59.28M USD | ¥200 1.35 USD | ¥1,625 10.97 USD | ¥1,632 11.02 USD | ¥9B 59.28M USD | 11.38 | ¥143 0.97 USD | |
| THine Electronics, Inc. 6769.T | ¥819 5.53 USD |
+0.74
|
¥9B 59.22M USD | ¥16K 111.38 USD | ¥820 5.54 USD | ¥820 5.54 USD | ¥9B 59.22M USD | 0 | -¥26 -0.1 USD | |
| TeamSpirit Inc. 4397.T | ¥530 3.58 USD |
+4.54
|
¥9B 59.01M USD | ¥48K 320.64 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥9B 59.01M USD | 0 | -¥0 -0.002 USD | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
0
|
¥9B 58.72M USD | ¥135K 911.96 USD | ¥488 3.29 USD | ¥505 3.41 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,650 11.14 USD |
+3
|
¥9B 58.68M USD | ¥26K 174.16 USD | ¥1,614 10.89 USD | ¥1,655 11.17 USD | ¥9B 58.68M USD | 31.11 | ¥53 0.36 USD | |
| NF Holdings Corporation 6864.T | ¥1,237 8.35 USD |
+1.89
|
¥9B 58.61M USD | ¥48K 325.36 USD | ¥1,235 8.34 USD | ¥1,237 8.35 USD | ¥9B 58.61M USD | 19.26 | ¥64 0.43 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,527 10.31 USD |
+0.59
|
¥9B 58.52M USD | ¥46K 311.86 USD | ¥1,526 10.3 USD | ¥1,532 10.34 USD | ¥9B 58.52M USD | 15.38 | ¥99 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,598 10.79 USD |
+0.82
|
¥9B 57.52M USD | ¥1K 8.1 USD | ¥1,562 10.54 USD | ¥1,598 10.79 USD | ¥9B 57.52M USD | 10.43 | ¥153 1.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,993 20.2 USD |
+0.64
|
¥9B 57.48M USD | ¥3K 19.58 USD | ¥2,995 20.22 USD | ¥2,995 20.22 USD | ¥9B 57.48M USD | 7.63 | ¥392 2.65 USD | |
| nms Holdings Corporation 2162.T | ¥440 2.97 USD |
-0.68
|
¥8B 57.03M USD | ¥46K 308.49 USD | ¥440 2.97 USD | ¥440 2.97 USD | ¥8B 57.03M USD | 11.06 | ¥40 0.27 USD | |
| Mansei Corporation 7565.T | ¥5,140 34.7 USD |
0
|
¥8B 56.34M USD | ¥400 2.7 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥8B 56.34M USD | 11.90 | ¥432 2.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||