国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,117 27.79 USD |
-1.55
|
¥25T 165.73B USD | ¥9M 61.19K USD | ¥4,111 27.75 USD | ¥4,189 28.28 USD | ¥25T 165.73B USD | 20.59 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,885 140.98 USD |
+3.65
|
¥15T 102.55B USD | ¥10M 69.58K USD | ¥20,220 136.49 USD | ¥21,145 142.73 USD | ¥15T 102.55B USD | 58.55 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,760 221.14 USD |
-1.09
|
¥15T 101.37B USD | ¥2M 11.87K USD | ¥32,410 218.78 USD | ¥33,880 228.7 USD | ¥15T 101.37B USD | 27.78 | ¥1K 7.96 USD | ||
| Keyence Corporation 6861.T | ¥54,800 369.92 USD |
-1.15
|
¥13T 89.71B USD | ¥550K 3.71K USD | ¥54,590 368.5 USD | ¥56,130 378.89 USD | ¥13T 89.71B USD | 32.51 | ¥2K 11.38 USD | ||
| NEC Corporation 6701.T | ¥5,478 36.98 USD |
-1.76
|
¥7T 49.3B USD | ¥2M 15.2K USD | ¥5,459 36.85 USD | ¥5,583 37.69 USD | ¥7T 49.3B USD | 31.08 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,066 27.45 USD |
-0.85
|
¥7T 48.45B USD | ¥2M 11.59K USD | ¥4,041 27.28 USD | ¥4,122 27.82 USD | ¥7T 48.45B USD | 24.97 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,331 22.49 USD |
-2.2
|
¥6T 40.93B USD | ¥3M 19.53K USD | ¥3,306 22.32 USD | ¥3,401 22.96 USD | ¥6T 40.93B USD | 26.15 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥49,400 333.46 USD |
+1.73
|
¥5T 36.16B USD | ¥2M 15.84K USD | ¥48,710 328.81 USD | ¥49,900 336.84 USD | ¥5T 36.16B USD | 42.56 | ¥1K 7.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,020 13.64 USD |
+3.83
|
¥5T 31.84B USD | ¥14M 97.41K USD | ¥1,958 13.22 USD | ¥2,042 13.78 USD | ¥5T 31.84B USD | 14.74 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,288 15.44 USD |
-3.13
|
¥4T 29.31B USD | ¥6M 37.76K USD | ¥2,280 15.39 USD | ¥2,406 16.24 USD | ¥4T 29.31B USD | 25.15 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,681 31.6 USD |
-1.08
|
¥4T 27.76B USD | ¥3M 17.2K USD | ¥4,677 31.57 USD | ¥4,767 32.18 USD | ¥4T 27.76B USD | 25.69 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,134 14.41 USD |
-2.56
|
¥4T 26.06B USD | ¥5M 33.85K USD | ¥2,125 14.34 USD | ¥2,206 14.89 USD | ¥4T 26.06B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,158 41.57 USD |
-0.03
|
¥4T 23.83B USD | ¥423K 2.86K USD | ¥6,096 41.15 USD | ¥6,206 41.89 USD | ¥4T 23.83B USD | 34.71 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥31,190 210.54 USD |
-1.05
|
¥3T 18.97B USD | ¥4M 29.12K USD | ¥30,370 205.01 USD | ¥31,800 214.66 USD | ¥3T 18.97B USD | 33.20 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,917 33.19 USD |
-0.93
|
¥2T 14.6B USD | ¥530K 3.58K USD | ¥4,902 33.09 USD | ¥4,980 33.62 USD | ¥2T 14.6B USD | 30.95 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
-0.4
|
¥2T 11.98B USD | ¥448K 3.03K USD | ¥5,675 38.31 USD | ¥5,690 38.41 USD | ¥2T 11.98B USD | 28.86 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,690 85.66 USD |
+0.63
|
¥2T 11.96B USD | ¥1M 8.49K USD | ¥12,410 83.77 USD | ¥12,815 86.5 USD | ¥2T 11.96B USD | 53.52 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,291 22.22 USD |
-1.58
|
¥1T 8.92B USD | ¥636K 4.29K USD | ¥3,262 22.02 USD | ¥3,381 22.82 USD | ¥1T 8.92B USD | 20.98 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,377 29.55 USD |
-1.2
|
¥1T 8.54B USD | ¥254K 1.71K USD | ¥4,345 29.33 USD | ¥4,450 30.04 USD | ¥1T 8.54B USD | 22.66 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,295 89.74 USD |
-3.69
|
¥1T 8.48B USD | ¥1M 7.03K USD | ¥13,175 88.93 USD | ¥13,810 93.22 USD | ¥1T 8.48B USD | 21.30 | ¥624 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,223 21.76 USD |
-0.25
|
¥1T 8.25B USD | ¥627K 4.23K USD | ¥3,202 21.61 USD | ¥3,280 22.14 USD | ¥1T 8.25B USD | 20.15 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,661 44.96 USD |
-0.8
|
¥878B 5.93B USD | ¥750K 5.06K USD | ¥6,562 44.3 USD | ¥6,789 45.83 USD | ¥878B 5.93B USD | 28.50 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,170 14.65 USD |
-2.19
|
¥838B 5.65B USD | ¥2M 10.89K USD | ¥2,144 14.47 USD | ¥2,227 15.03 USD | ¥838B 5.65B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,046 27.31 USD |
-1.36
|
¥796B 5.37B USD | ¥424K 2.86K USD | ¥4,014 27.1 USD | ¥4,129 27.87 USD | ¥796B 5.37B USD | 27.78 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,006 40.54 USD |
-1.64
|
¥720B 4.86B USD | ¥491K 3.31K USD | ¥5,971 40.31 USD | ¥6,136 41.42 USD | ¥720B 4.86B USD | 26.65 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,960 13.23 USD |
+0.82
|
¥628B 4.24B USD | ¥1M 6.88K USD | ¥1,958 13.21 USD | ¥1,994 13.46 USD | ¥628B 4.24B USD | 12.50 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,768 11.93 USD |
-2.1
|
¥528B 3.56B USD | ¥3M 18.07K USD | ¥1,742 11.76 USD | ¥1,835 12.39 USD | ¥528B 3.56B USD | 37.36 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,053 20.61 USD |
-2.08
|
¥514B 3.47B USD | ¥365K 2.46K USD | ¥3,050 20.59 USD | ¥3,175 21.43 USD | ¥514B 3.47B USD | 21.33 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥788 5.32 USD |
-0.97
|
¥511B 3.45B USD | ¥1M 8.45K USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥511B 3.45B USD | 8.72 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,352 9.13 USD |
-3.22
|
¥473B 3.19B USD | ¥4M 26.35K USD | ¥1,349 9.11 USD | ¥1,410 9.52 USD | ¥473B 3.19B USD | 45.64 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,659 24.7 USD |
-3.61
|
¥458B 3.09B USD | ¥2M 11.67K USD | ¥3,638 24.56 USD | ¥3,819 25.78 USD | ¥458B 3.09B USD | 118.99 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,066 13.95 USD |
-0.82
|
¥403B 2.72B USD | ¥338K 2.28K USD | ¥2,062 13.92 USD | ¥2,104 14.2 USD | ¥403B 2.72B USD | 8.45 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.13 USD |
-2.76
|
¥381B 2.57B USD | ¥1M 9.66K USD | ¥1,047 7.07 USD | ¥1,094 7.39 USD | ¥381B 2.57B USD | 35.75 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,160 14.58 USD |
-1.39
|
¥375B 2.53B USD | ¥475K 3.21K USD | ¥2,140 14.45 USD | ¥2,220 14.98 USD | ¥375B 2.53B USD | 20.33 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,264 8.53 USD |
-0.47
|
¥288B 1.95B USD | ¥404K 2.72K USD | ¥1,258 8.5 USD | ¥1,283 8.66 USD | ¥288B 1.95B USD | 35.92 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,218 14.98 USD |
-2.27
|
¥284B 1.92B USD | ¥444K 3K USD | ¥2,210 14.92 USD | ¥2,287 15.44 USD | ¥284B 1.92B USD | 26.70 | ¥83 0.56 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,540 44.15 USD |
-1.8
|
¥254B 1.71B USD | ¥728K 4.92K USD | ¥6,520 44.01 USD | ¥6,860 46.31 USD | ¥254B 1.71B USD | 25.50 | ¥256 1.73 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,890 53.26 USD |
-0.51
|
¥249B 1.68B USD | ¥240K 1.62K USD | ¥7,770 52.45 USD | ¥7,990 53.93 USD | ¥249B 1.68B USD | 15.02 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥912 6.15 USD |
-2.13
|
¥240B 1.62B USD | ¥4M 26.26K USD | ¥901 6.08 USD | ¥931 6.28 USD | ¥240B 1.62B USD | 26.88 | ¥34 0.23 USD | ||
| Systena Corporation 2317.T | ¥511 3.45 USD |
-1.54
|
¥183B 1.23B USD | ¥509K 3.43K USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥183B 1.23B USD | 22.07 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥650 4.39 USD |
-3.85
|
¥178B 1.2B USD | ¥862K 5.82K USD | ¥649 4.38 USD | ¥677 4.57 USD | ¥178B 1.2B USD | 47.13 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,034 13.73 USD |
-2.96
|
¥153B 1.03B USD | ¥3M 17.93K USD | ¥2,022 13.65 USD | ¥2,098 14.16 USD | ¥153B 1.03B USD | 24.82 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥821 5.54 USD |
-2.61
|
¥150B 1.01B USD | ¥803K 5.42K USD | ¥805 5.43 USD | ¥849 5.73 USD | ¥150B 1.01B USD | 16.06 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,953 19.93 USD |
-1.89
|
¥118B 797.79M USD | ¥508K 3.43K USD | ¥2,920 19.71 USD | ¥3,020 20.39 USD | ¥118B 797.79M USD | 72.12 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,131 7.63 USD |
-1.39
|
¥115B 777.35M USD | ¥1M 8.2K USD | ¥1,128 7.61 USD | ¥1,187 8.01 USD | ¥115B 777.35M USD | 37.48 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥376 2.54 USD |
-2.59
|
¥85B 574.58M USD | ¥1M 8.98K USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥85B 574.58M USD | 66.66 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
-8.7
|
¥81B 550.07M USD | ¥300M 2.02M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,640 51.57 USD |
-4.38
|
¥60B 407.91M USD | ¥252K 1.7K USD | ¥7,460 50.36 USD | ¥8,020 54.14 USD | ¥60B 407.91M USD | 51.96 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,104 14.2 USD |
+2.59
|
¥56B 377.51M USD | ¥792K 5.34K USD | ¥1,960 13.23 USD | ¥2,104 14.2 USD | ¥56B 377.51M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥603 4.07 USD |
-2.43
|
¥51B 345.11M USD | ¥1M 9.8K USD | ¥591 3.99 USD | ¥617 4.16 USD | ¥51B 345.11M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥314 2.12 USD |
+0.32
|
¥36B 243.93M USD | ¥609K 4.11K USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥36B 243.93M USD | 109.02 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥487 3.29 USD |
-1.02
|
¥35B 234.37M USD | ¥574K 3.87K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥35B 234.37M USD | 12.92 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥833 5.62 USD |
-3.7
|
¥33B 220.3M USD | ¥531K 3.59K USD | ¥829 5.6 USD | ¥859 5.8 USD | ¥33B 220.3M USD | 118.83 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥157 1.06 USD |
-1.26
|
¥22B 146.58M USD | ¥980K 6.62K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥22B 146.58M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥973 6.57 USD |
-2.8
|
¥17B 114.69M USD | ¥210K 1.42K USD | ¥971 6.55 USD | ¥1,000 6.75 USD | ¥17B 114.69M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,029 6.95 USD |
-1.34
|
¥17B 114.65M USD | ¥932K 6.29K USD | ¥1,020 6.89 USD | ¥1,112 7.51 USD | ¥17B 114.65M USD | 15.20 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥100 0.68 USD |
-2.94
|
¥15B 102.11M USD | ¥3M 22.08K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥15B 102.11M USD | 60.24 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥382 2.58 USD |
+1.6
|
¥15B 100.62M USD | ¥424K 2.86K USD | ¥370 2.5 USD | ¥390 2.63 USD | ¥15B 100.62M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥998 6.74 USD |
-0.99
|
¥14B 95.48M USD | ¥334K 2.26K USD | ¥966 6.52 USD | ¥1,047 7.07 USD | ¥14B 95.48M USD | 0 | -¥7 -0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥332 2.24 USD |
-4.05
|
¥14B 93.6M USD | ¥413K 2.79K USD | ¥331 2.23 USD | ¥348 2.35 USD | ¥14B 93.6M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥1M 8.09K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥352 2.38 USD |
0
|
¥12B 81.49M USD | ¥1M 9.43K USD | ¥334 2.25 USD | ¥363 2.45 USD | ¥12B 81.49M USD | 0 | -¥16 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥770 5.2 USD |
-7.23
|
¥10B 70.05M USD | ¥3M 21.91K USD | ¥756 5.1 USD | ¥817 5.51 USD | ¥10B 70.05M USD | 88.30 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥196 1.32 USD |
-1.51
|
¥10B 68.76M USD | ¥342K 2.31K USD | ¥193 1.3 USD | ¥203 1.37 USD | ¥10B 68.76M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥196 1.32 USD |
+12
|
¥9B 63.5M USD | ¥15M 100.87K USD | ¥167 1.13 USD | ¥216 1.46 USD | ¥9B 63.5M USD | 0 | -¥6 -0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥305 2.06 USD |
-0.65
|
¥9B 59.89M USD | ¥1M 7.26K USD | ¥296 2 USD | ¥311 2.1 USD | ¥9B 59.89M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥52 0.35 USD |
-1.89
|
¥7B 46.13M USD | ¥580K 3.91K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥7B 46.13M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
-1.56
|
¥5B 36.64M USD | ¥1M 8.88K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥424K 2.86K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
0
|
¥4B 24.14M USD | ¥1M 6.89K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
-2
|
¥3B 19.05M USD | ¥599K 4.04K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-1.14
|
¥2B 14.84M USD | ¥53K 356.41 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,395 90.42 USD |
-0.48
|
¥2T 11.58B USD | ¥90K 610.23 USD | ¥13,325 89.95 USD | ¥13,550 91.47 USD | ¥2T 11.58B USD | 28.27 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,087 34.34 USD |
-2
|
¥1T 7.72B USD | ¥200K 1.35K USD | ¥5,052 34.1 USD | ¥5,157 34.81 USD | ¥1T 7.72B USD | 22.27 | ¥228 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,206 28.39 USD |
+0.02
|
¥770B 5.2B USD | ¥194K 1.31K USD | ¥4,158 28.07 USD | ¥4,275 28.86 USD | ¥770B 5.2B USD | 28.66 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,524 64.29 USD |
-4.2
|
¥722B 4.88B USD | ¥200K 1.35K USD | ¥9,524 64.29 USD | ¥10,025 67.67 USD | ¥722B 4.88B USD | 33.49 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,940 107.6 USD |
-0.25
|
¥669B 4.52B USD | ¥66K 446.87 USD | ¥15,875 107.16 USD | ¥16,085 108.58 USD | ¥669B 4.52B USD | 18.50 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,460 57.11 USD |
-2.12
|
¥636B 4.29B USD | ¥30K 199.13 USD | ¥8,454 57.07 USD | ¥8,650 58.39 USD | ¥636B 4.29B USD | 37.79 | ¥224 1.51 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,930 310.04 USD |
-1.98
|
¥567B 3.83B USD | ¥73K 495.47 USD | ¥45,210 305.18 USD | ¥46,950 316.93 USD | ¥567B 3.83B USD | 31.11 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥16,985 114.65 USD |
-0.44
|
¥567B 3.82B USD | ¥39K 265.29 USD | ¥16,940 114.35 USD | ¥17,300 116.78 USD | ¥567B 3.82B USD | 18.50 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,424 36.61 USD |
-1.06
|
¥526B 3.55B USD | ¥149K 1.01K USD | ¥5,424 36.61 USD | ¥5,520 37.26 USD | ¥526B 3.55B USD | 17.48 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,910 53.39 USD |
+0.77
|
¥515B 3.47B USD | ¥51K 342.24 USD | ¥7,820 52.79 USD | ¥7,920 53.46 USD | ¥515B 3.47B USD | 33.14 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,217 41.97 USD |
-1.21
|
¥468B 3.16B USD | ¥344K 2.32K USD | ¥6,206 41.89 USD | ¥6,346 42.84 USD | ¥468B 3.16B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,910 73.65 USD |
-1.8
|
¥443B 2.99B USD | ¥146K 984.19 USD | ¥10,865 73.34 USD | ¥11,200 75.6 USD | ¥443B 2.99B USD | 20.50 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,408 16.26 USD |
-1.01
|
¥430B 2.9B USD | ¥329K 2.22K USD | ¥2,385 16.1 USD | ¥2,445 16.5 USD | ¥430B 2.9B USD | 20.41 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,826 46.08 USD |
-1.91
|
¥336B 2.27B USD | ¥93K 626.43 USD | ¥6,797 45.88 USD | ¥6,999 47.25 USD | ¥336B 2.27B USD | 20.14 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥4,955 33.45 USD |
-1.1
|
¥318B 2.15B USD | ¥45K 305.11 USD | ¥4,895 33.04 USD | ¥5,090 34.36 USD | ¥318B 2.15B USD | 22.73 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,143 27.97 USD |
-0.67
|
¥294B 1.99B USD | ¥45K 303.76 USD | ¥4,123 27.83 USD | ¥4,199 28.34 USD | ¥294B 1.99B USD | 16.58 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,340 76.55 USD |
-3.98
|
¥291B 1.96B USD | ¥99K 666.25 USD | ¥11,320 76.41 USD | ¥11,920 80.46 USD | ¥291B 1.96B USD | 16.16 | ¥702 4.74 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,485 23.52 USD |
-2
|
¥266B 1.8B USD | ¥70K 469.82 USD | ¥3,477 23.47 USD | ¥3,574 24.13 USD | ¥266B 1.8B USD | 21.77 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,943 19.87 USD |
-0.79
|
¥258B 1.74B USD | ¥297K 2K USD | ¥2,930 19.78 USD | ¥3,017 20.37 USD | ¥258B 1.74B USD | 8.53 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,927 33.26 USD |
-2.24
|
¥252B 1.7B USD | ¥78K 525.17 USD | ¥4,909 33.14 USD | ¥5,043 34.04 USD | ¥252B 1.7B USD | 14.29 | ¥345 2.33 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,940 121.1 USD |
+3.22
|
¥236B 1.59B USD | ¥326K 2.2K USD | ¥17,530 118.33 USD | ¥18,220 122.99 USD | ¥236B 1.59B USD | 20.35 | ¥881 5.95 USD | ||
| Money Forward, Inc. 3994.T | ¥4,101 27.68 USD |
+0.98
|
¥227B 1.53B USD | ¥725K 4.9K USD | ¥4,063 27.43 USD | ¥4,185 28.25 USD | ¥227B 1.53B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
-0.21
|
¥225B 1.52B USD | ¥122K 822.86 USD | ¥4,780 32.27 USD | ¥4,855 32.77 USD | ¥225B 1.52B USD | 20.16 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
0
|
¥210B 1.41B USD | ¥25K 166.73 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,595 10.77 USD |
-2.86
|
¥202B 1.36B USD | ¥387K 2.61K USD | ¥1,590 10.73 USD | ¥1,640 11.07 USD | ¥202B 1.36B USD | 486.28 | ¥3 0.02 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,809 12.21 USD |
-0.71
|
¥189B 1.28B USD | ¥118K 799.23 USD | ¥1,805 12.18 USD | ¥1,835 12.39 USD | ¥189B 1.28B USD | 16.74 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,760 59.13 USD |
-1.24
|
¥188B 1.27B USD | ¥42K 282.16 USD | ¥8,620 58.19 USD | ¥8,880 59.94 USD | ¥188B 1.27B USD | 9.17 | ¥954 6.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||