国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,669 31.52 USD |
-0.36
|
¥28T 188.03B USD | ¥14M 94.36K USD | ¥4,645 31.36 USD | ¥4,776 32.24 USD | ¥28T 188.03B USD | 23.31 | ¥200 1.35 USD | |
| Tokyo Electron Limited 8035.T | ¥33,910 228.9 USD |
+0.74
|
¥16T 104.93B USD | ¥2M 12.28K USD | ¥33,370 225.26 USD | ¥34,000 229.51 USD | ¥16T 104.93B USD | 28.81 | ¥1K 7.94 USD | |
| Advantest Corporation 6857.T | ¥20,670 139.53 USD |
+4.24
|
¥15T 101.49B USD | ¥9M 61.42K USD | ¥20,010 135.07 USD | ¥20,795 140.37 USD | ¥15T 101.49B USD | 58.14 | ¥356 2.4 USD | |
| NEC Corporation 6701.T | ¥5,990 40.43 USD |
+1.87
|
¥8T 53.9B USD | ¥6M 40.44K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 53.9B USD | 34.01 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,164 28.11 USD |
-1.65
|
¥7T 49.82B USD | ¥5M 31.63K USD | ¥4,164 28.11 USD | ¥4,253 28.71 USD | ¥7T 49.82B USD | 25.57 | ¥163 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,169 21.39 USD |
+0.25
|
¥6T 38.94B USD | ¥5M 32.46K USD | ¥3,144 21.22 USD | ¥3,195 21.57 USD | ¥6T 38.94B USD | 24.87 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥48,430 326.92 USD |
+1.19
|
¥5T 35.45B USD | ¥2M 14.15K USD | ¥46,860 316.32 USD | ¥48,430 326.92 USD | ¥5T 35.45B USD | 41.66 | ¥1K 7.85 USD | |
| TDK Corporation 6762.T | ¥2,553 17.23 USD |
-0.62
|
¥5T 32.71B USD | ¥5M 34.63K USD | ¥2,522 17.02 USD | ¥2,571 17.35 USD | ¥5T 32.71B USD | 28.08 | ¥91 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,765 11.91 USD |
-1.2
|
¥4T 27.82B USD | ¥8M 50.69K USD | ¥1,756 11.86 USD | ¥1,798 12.14 USD | ¥4T 27.82B USD | 12.88 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,485 30.28 USD |
+0.61
|
¥4T 26.6B USD | ¥2M 14.87K USD | ¥4,454 30.07 USD | ¥4,498 30.36 USD | ¥4T 26.6B USD | 24.63 | ¥182 1.23 USD | |
| Renesas Electronics Corporation 6723.T | ¥2,013 13.59 USD |
+3.58
|
¥4T 24.58B USD | ¥17M 116.2K USD | ¥1,968 13.29 USD | ¥2,061 13.91 USD | ¥4T 24.58B USD | 0 | -¥54 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,224 42.01 USD |
+0.47
|
¥4T 24.09B USD | ¥1M 8.29K USD | ¥6,142 41.46 USD | ¥6,273 42.34 USD | ¥4T 24.09B USD | 35.08 | ¥177 1.2 USD | |
| Lasertec Corporation 6920.T | ¥29,230 197.31 USD |
-0.19
|
¥3T 17.78B USD | ¥4M 26.9K USD | ¥28,665 193.5 USD | ¥29,425 198.63 USD | ¥3T 17.78B USD | 31.15 | ¥938 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,956 33.45 USD |
+0.61
|
¥2T 14.72B USD | ¥790K 5.33K USD | ¥4,910 33.14 USD | ¥4,972 33.56 USD | ¥2T 14.72B USD | 31.25 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,620 91.94 USD |
-0.62
|
¥2T 12.84B USD | ¥2M 12.09K USD | ¥13,470 90.93 USD | ¥13,850 93.49 USD | ¥2T 12.84B USD | 57.47 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
+0.04
|
¥2T 11.98B USD | ¥2M 13.16K USD | ¥5,674 38.3 USD | ¥5,676 38.31 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,342 29.31 USD |
-1.23
|
¥1T 8.47B USD | ¥786K 5.31K USD | ¥4,342 29.31 USD | ¥4,406 29.74 USD | ¥1T 8.47B USD | 22.52 | ¥193 1.3 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,560 84.78 USD |
+5.9
|
¥1T 8.02B USD | ¥2M 15K USD | ¥11,650 78.64 USD | ¥12,670 85.53 USD | ¥1T 8.02B USD | 20.16 | ¥623 4.21 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,916 19.68 USD |
-1.54
|
¥1T 7.9B USD | ¥1M 7.79K USD | ¥2,913 19.66 USD | ¥2,976 20.09 USD | ¥1T 7.9B USD | 18.62 | ¥157 1.06 USD | |
| Otsuka Corporation 4768.T | ¥3,014 20.35 USD |
-0.89
|
¥1T 7.71B USD | ¥774K 5.23K USD | ¥3,000 20.25 USD | ¥3,043 20.54 USD | ¥1T 7.71B USD | 18.83 | ¥160 1.08 USD | |
| Trend Micro Incorporated 4704.T | ¥7,748 52.3 USD |
-0.09
|
¥1T 6.9B USD | ¥2M 14.01K USD | ¥7,620 51.44 USD | ¥7,965 53.77 USD | ¥1T 6.9B USD | 33.22 | ¥233 1.57 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,153 14.53 USD |
+2.82
|
¥831B 5.61B USD | ¥6M 41.97K USD | ¥2,097 14.16 USD | ¥2,234 15.08 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,927 26.51 USD |
+0.74
|
¥773B 5.22B USD | ¥1M 8.61K USD | ¥3,905 26.36 USD | ¥3,946 26.64 USD | ¥773B 5.22B USD | 27.02 | ¥145 0.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,350 42.86 USD |
+2.22
|
¥761B 5.14B USD | ¥938K 6.33K USD | ¥6,110 41.24 USD | ¥6,379 43.06 USD | ¥761B 5.14B USD | 28.16 | ¥225 1.52 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
-1.01
|
¥615B 4.15B USD | ¥1M 7.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-1.17
|
¥543B 3.66B USD | ¥3M 22.04K USD | ¥834 5.63 USD | ¥853 5.76 USD | ¥543B 3.66B USD | 9.25 | ¥90 0.61 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,630 11 USD |
-1.96
|
¥487B 3.29B USD | ¥3M 21.73K USD | ¥1,613 10.89 USD | ¥1,650 11.14 USD | ¥487B 3.29B USD | 34.47 | ¥47 0.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,260 8.51 USD |
-0.08
|
¥454B 3.07B USD | ¥1M 9.51K USD | ¥1,244 8.39 USD | ¥1,272 8.59 USD | ¥454B 3.07B USD | 57.09 | ¥22 0.15 USD | |
| Sumco Corporation 3436.T | ¥1,226 8.28 USD |
+4.25
|
¥429B 2.89B USD | ¥14M 97.5K USD | ¥1,156 7.8 USD | ¥1,232 8.32 USD | ¥429B 2.89B USD | 41.48 | ¥30 0.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,308 22.33 USD |
-1.52
|
¥413B 2.79B USD | ¥2M 16.85K USD | ¥3,258 21.99 USD | ¥3,358 22.67 USD | ¥413B 2.79B USD | 107.54 | ¥31 0.21 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,983 13.39 USD |
-0.63
|
¥387B 2.61B USD | ¥883K 5.96K USD | ¥1,973 13.32 USD | ¥1,997 13.48 USD | ¥387B 2.61B USD | 8.11 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,105 14.21 USD |
-1.1
|
¥365B 2.46B USD | ¥1M 6.91K USD | ¥2,066 13.95 USD | ¥2,136 14.42 USD | ¥365B 2.46B USD | 19.81 | ¥106 0.72 USD | |
| Anritsu Corporation 6754.T | ¥2,312 15.6 USD |
+4.22
|
¥296B 2B USD | ¥2M 11.05K USD | ¥2,195 14.82 USD | ¥2,316 15.63 USD | ¥296B 2B USD | 27.77 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,034 6.98 USD |
+0.29
|
¥272B 1.84B USD | ¥2M 16.82K USD | ¥1,025 6.92 USD | ¥1,042 7.04 USD | ¥272B 1.84B USD | 30.48 | ¥34 0.23 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,780 45.77 USD |
-2.73
|
¥263B 1.77B USD | ¥2M 10.29K USD | ¥6,760 45.63 USD | ¥7,020 47.39 USD | ¥263B 1.77B USD | 26.45 | ¥256 1.73 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,050 54.34 USD |
+0.75
|
¥254B 1.72B USD | ¥554K 3.74K USD | ¥7,880 53.19 USD | ¥8,180 55.22 USD | ¥254B 1.72B USD | 15.33 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥873 5.89 USD |
-1.91
|
¥239B 1.62B USD | ¥1M 8.8K USD | ¥860 5.81 USD | ¥886 5.98 USD | ¥239B 1.62B USD | 63.26 | ¥14 0.09 USD | |
| TOWA Corporation 6315.T | ¥2,547 17.19 USD |
+1.92
|
¥191B 1.29B USD | ¥7M 47.79K USD | ¥2,413 16.29 USD | ¥2,569 17.34 USD | ¥191B 1.29B USD | 31.05 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥514 3.47 USD |
-1.34
|
¥184B 1.24B USD | ¥802K 5.41K USD | ¥514 3.47 USD | ¥528 3.56 USD | ¥184B 1.24B USD | 22.17 | ¥23 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥777 5.24 USD |
-0.89
|
¥142B 958.52M USD | ¥554K 3.74K USD | ¥774 5.22 USD | ¥788 5.32 USD | ¥142B 958.52M USD | 15.22 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,185 21.5 USD |
-0.62
|
¥127B 860.46M USD | ¥466K 3.15K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 860.46M USD | 77.51 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,210 8.17 USD |
-2.73
|
¥123B 831.65M USD | ¥2M 10.61K USD | ¥1,195 8.07 USD | ¥1,243 8.39 USD | ¥123B 831.65M USD | 40.15 | ¥30 0.2 USD | |
| Japan Display Inc. 6740.T | ¥22 0.15 USD |
+4.76
|
¥85B 576.26M USD | ¥349M 2.36M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥85B 576.26M USD | 0 | -¥13 -0.08 USD | |
| FFRI Security, Inc. 3692.T | ¥10,770 72.7 USD |
+5.59
|
¥85B 575.03M USD | ¥393K 2.65K USD | ¥10,030 67.71 USD | ¥10,880 73.44 USD | ¥85B 575.03M USD | 124.22 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥333 2.25 USD |
-2.35
|
¥75B 508.87M USD | ¥2M 11.64K USD | ¥331 2.23 USD | ¥341 2.3 USD | ¥75B 508.87M USD | 59.14 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,635 17.79 USD |
-1.68
|
¥62B 418M USD | ¥2M 14.34K USD | ¥2,536 17.12 USD | ¥2,718 18.35 USD | ¥62B 418M USD | 0 | -¥38 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥729 4.92 USD |
-1.88
|
¥62B 417.23M USD | ¥5M 33.6K USD | ¥691 4.66 USD | ¥780 5.27 USD | ¥62B 417.23M USD | 0 | -¥31 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
0
|
¥40B 272.96M USD | ¥110K 742.53 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥40B 272.96M USD | 20.00 | ¥189 1.28 USD | |
| BASE,Inc. 4477.T | ¥347 2.34 USD |
-5.71
|
¥40B 269.57M USD | ¥2M 13.12K USD | ¥347 2.34 USD | ¥370 2.5 USD | ¥40B 269.57M USD | 120.48 | ¥3 0.02 USD | |
| FRONTEO, Inc. 2158.T | ¥922 6.22 USD |
-3.96
|
¥36B 244.36M USD | ¥522K 3.52K USD | ¥921 6.22 USD | ¥964 6.51 USD | ¥36B 244.36M USD | 65.34 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥495 3.34 USD |
+3.56
|
¥35B 238.22M USD | ¥2M 11.41K USD | ¥475 3.21 USD | ¥502 3.39 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥166 1.12 USD |
0
|
¥23B 154.98M USD | ¥2M 12.88K USD | ¥165 1.11 USD | ¥173 1.17 USD | ¥23B 154.98M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,288 8.69 USD |
-2.42
|
¥21B 142.02M USD | ¥556K 3.76K USD | ¥1,285 8.67 USD | ¥1,343 9.07 USD | ¥21B 142.02M USD | 36.82 | ¥35 0.24 USD | |
| ACSL Ltd. 6232.T | ¥1,033 6.97 USD |
-0.29
|
¥18B 121.76M USD | ¥263K 1.78K USD | ¥1,011 6.82 USD | ¥1,048 7.07 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥16B 107.96M USD | ¥762K 5.15K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥16B 107.96M USD | 0 | -¥0 -0.002 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥388 2.62 USD |
-8.49
|
¥15B 102.17M USD | ¥3M 18.13K USD | ¥382 2.58 USD | ¥423 2.86 USD | ¥15B 102.17M USD | 0 | -¥0 -0.003 USD | |
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
-2.49
|
¥15B 99.51M USD | ¥271K 1.83K USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥15B 99.51M USD | 0 | -¥11 -0.07 USD | |
| eole Inc. 2334.T | ¥458 3.09 USD |
-15.5
|
¥14B 97.21M USD | ¥6M 41.08K USD | ¥442 2.98 USD | ¥547 3.69 USD | ¥14B 97.21M USD | 0 | -¥19 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-4.21
|
¥14B 92.92M USD | ¥2M 13.09K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 92.92M USD | 54.81 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥954 6.44 USD |
+18.66
|
¥14B 91.27M USD | ¥1M 7.26K USD | ¥861 5.81 USD | ¥954 6.44 USD | ¥14B 91.27M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-4.15
|
¥11B 72.97M USD | ¥910K 6.14K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥11B 72.97M USD | 0 | -¥3 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥389 2.63 USD |
-2.75
|
¥9B 61.12M USD | ¥2M 15.66K USD | ¥379 2.56 USD | ¥402 2.71 USD | ¥9B 61.12M USD | 101.30 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥59 0.4 USD |
-3.28
|
¥8B 52.34M USD | ¥842K 5.68K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥69 0.47 USD |
-2.82
|
¥6B 39.5M USD | ¥2M 10.71K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 39.5M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥127 0.86 USD |
-1.55
|
¥5B 32.57M USD | ¥52K 349.66 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥238 1.61 USD |
-2.46
|
¥4B 29.85M USD | ¥182K 1.23K USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+2.38
|
¥4B 29.72M USD | ¥712K 4.8K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | ¥56 0.38 USD |
0
|
¥4B 27.04M USD | ¥697K 4.71K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | |
| Aplix Corporation 3727.T | ¥180 1.22 USD |
-1.1
|
¥4B 26.44M USD | ¥70K 473.19 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.43 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥615 4.15 USD |
-6.68
|
¥3B 22.62M USD | ¥280K 1.89K USD | ¥613 4.14 USD | ¥665 4.49 USD | ¥3B 22.62M USD | 0 | -¥57 -0.3 USD | |
| Teac Corporation 6803.T | ¥106 0.72 USD |
-0.93
|
¥3B 20.61M USD | ¥794K 5.36K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 20.61M USD | 37.58 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-3.59
|
¥2B 16.13M USD | ¥188K 1.27K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,780 376.53 USD |
-0.29
|
¥14T 91.32B USD | ¥431K 2.91K USD | ¥55,780 376.53 USD | ¥56,400 380.72 USD | ¥14T 91.32B USD | 33.11 | ¥2K 11.37 USD | |
| Oracle Corporation Japan 4716.T | ¥14,115 95.28 USD |
-0.39
|
¥2T 12.2B USD | ¥98K 660.85 USD | ¥14,040 94.77 USD | ¥14,230 96.06 USD | ¥2T 12.2B USD | 29.76 | ¥474 3.2 USD | |
| TIS Inc. 3626.T | ¥5,120 34.56 USD |
+1.11
|
¥1T 7.8B USD | ¥478K 3.22K USD | ¥5,098 34.41 USD | ¥5,162 34.84 USD | ¥1T 7.8B USD | 22.37 | ¥229 1.54 USD | |
| NS Solutions Corporation 2327.T | ¥3,731 25.19 USD |
+0.84
|
¥683B 4.61B USD | ¥308K 2.08K USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥683B 4.61B USD | 25.38 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,823 59.56 USD |
+0.03
|
¥663B 4.48B USD | ¥45K 305.11 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥663B 4.48B USD | 39.37 | ¥224 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,524 57.54 USD |
-3.14
|
¥647B 4.36B USD | ¥362K 2.44K USD | ¥8,410 56.77 USD | ¥8,798 59.39 USD | ¥647B 4.36B USD | 29.94 | ¥285 1.92 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,175 122.69 USD |
-0.14
|
¥609B 4.11B USD | ¥128K 862.01 USD | ¥18,120 122.32 USD | ¥18,380 124.07 USD | ¥609B 4.11B USD | 19.80 | ¥918 6.2 USD | |
| HORIBA, Ltd. 6856.T | ¥13,580 91.67 USD |
+0.15
|
¥570B 3.85B USD | ¥194K 1.31K USD | ¥13,370 90.25 USD | ¥13,730 92.68 USD | ¥570B 3.85B USD | 15.77 | ¥861 5.81 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥46,180 311.73 USD |
+5.87
|
¥570B 3.85B USD | ¥186K 1.26K USD | ¥43,680 294.85 USD | ¥46,740 315.51 USD | ¥570B 3.85B USD | 31.25 | ¥1K 9.98 USD | |
| BIPROGY Inc. 8056.T | ¥5,814 39.25 USD |
+0.66
|
¥565B 3.81B USD | ¥295K 1.99K USD | ¥5,751 38.82 USD | ¥5,842 39.44 USD | ¥565B 3.81B USD | 18.72 | ¥310 2.1 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,790 52.58 USD |
-0.38
|
¥507B 3.42B USD | ¥155K 1.05K USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥507B 3.42B USD | 32.57 | ¥239 1.61 USD | |
| Dexerials Corporation 4980.T | ¥2,863 19.33 USD |
+21.16
|
¥484B 3.27B USD | ¥4M 24.58K USD | ¥2,700 18.23 USD | ¥2,863 19.33 USD | ¥484B 3.27B USD | 20.00 | ¥143 0.97 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,670 72.03 USD |
+0.61
|
¥433B 2.92B USD | ¥511K 3.45K USD | ¥10,640 71.82 USD | ¥10,870 73.38 USD | ¥433B 2.92B USD | 20.08 | ¥531 3.59 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,413 16.29 USD |
-0.29
|
¥431B 2.91B USD | ¥945K 6.38K USD | ¥2,405 16.23 USD | ¥2,467 16.65 USD | ¥431B 2.91B USD | 20.43 | ¥118 0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,676 38.31 USD |
+2.07
|
¥427B 2.88B USD | ¥456K 3.07K USD | ¥5,556 37.5 USD | ¥5,715 38.58 USD | ¥427B 2.88B USD | 0 | -¥78 -0.5 USD | |
| Topcon Corporation 7732.T | ¥3,282 22.15 USD |
+0.09
|
¥346B 2.34B USD | ¥228K 1.54K USD | ¥3,281 22.15 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,994 47.21 USD |
-2.45
|
¥344B 2.32B USD | ¥402K 2.72K USD | ¥6,902 46.59 USD | ¥7,099 47.92 USD | ¥344B 2.32B USD | 20.66 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥5,210 35.17 USD |
+2.36
|
¥335B 2.26B USD | ¥119K 803.28 USD | ¥5,060 34.16 USD | ¥5,290 35.71 USD | ¥335B 2.26B USD | 23.91 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,058 27.39 USD |
-0.1
|
¥288B 1.94B USD | ¥107K 724.98 USD | ¥4,042 27.28 USD | ¥4,071 27.48 USD | ¥288B 1.94B USD | 16.23 | ¥250 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,238 8.35 USD |
-1.51
|
¥282B 1.91B USD | ¥647K 4.36K USD | ¥1,238 8.35 USD | ¥1,260 8.5 USD | ¥282B 1.91B USD | 35.08 | ¥35 0.24 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥10,770 72.7 USD |
+16.18
|
¥276B 1.87B USD | ¥505K 3.41K USD | ¥9,300 62.78 USD | ¥10,770 72.7 USD | ¥276B 1.87B USD | 15.36 | ¥701 4.73 USD | |
| NSD Co., Ltd. 9759.T | ¥3,553 23.98 USD |
+0.62
|
¥272B 1.83B USD | ¥137K 926.81 USD | ¥3,540 23.9 USD | ¥3,572 24.11 USD | ¥272B 1.83B USD | 22.16 | ¥160 1.08 USD | |
| JEOL Ltd. 6951.T | ¥5,195 35.07 USD |
+0.13
|
¥266B 1.79B USD | ¥131K 882.26 USD | ¥5,143 34.72 USD | ¥5,240 35.37 USD | ¥266B 1.79B USD | 14.20 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,884 19.47 USD |
+0.03
|
¥254B 1.72B USD | ¥277K 1.87K USD | ¥2,882 19.46 USD | ¥2,917 19.69 USD | ¥254B 1.72B USD | 8.36 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,302 29.04 USD |
-1.42
|
¥238B 1.61B USD | ¥847K 5.72K USD | ¥4,212 28.43 USD | ¥4,337 29.28 USD | ¥238B 1.61B USD | 0 | -¥108 -0.7 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,560 118.53 USD |
+7.47
|
¥230B 1.55B USD | ¥704K 4.75K USD | ¥16,200 109.35 USD | ¥17,740 119.75 USD | ¥230B 1.55B USD | 19.93 | ¥881 5.95 USD | |
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+2.23
|
¥225B 1.52B USD | ¥430K 2.9K USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥225B 1.52B USD | 16.42 | ¥293 1.98 USD | |
| Sansan, Inc. 4443.T | ¥1,759 11.87 USD |
-0.9
|
¥222B 1.5B USD | ¥420K 2.84K USD | ¥1,745 11.78 USD | ¥1,773 11.97 USD | ¥222B 1.5B USD | 526.64 | ¥3 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||