国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,603 24.32 USD |
-2.15
|
$21.69T 146.39B USD | $18.26M 123.27K USD | $3,558 24.02 USD | $3,686 24.88 USD | $21.69T 146.39B USD | 19.15 | $188.08 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,465 158.4 USD |
-2.76
|
$10.75T 72.56B USD | $3M 20.22K USD | $23,320 157.42 USD | $23,895 161.3 USD | $10.75T 72.56B USD | 19.92 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,315 22.38 USD |
+0.21
|
$5.89T 39.77B USD | $2.81M 18.94K USD | $3,295 22.24 USD | $3,340 22.55 USD | $5.89T 39.77B USD | 29.15 | $113.7 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.03
|
$5.58T 37.68B USD | $5.92M 39.96K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.68B USD | 39.21 | $101.52 0.69 USD | |
| Advantest Corporation 6857.T | $7,273 49.09 USD |
-1.89
|
$5.34T 36.02B USD | $13.97M 94.28K USD | $7,185 48.5 USD | $7,386 49.86 USD | $5.34T 36.02B USD | 33.33 | $218.19 1.47 USD | |
| NEC Corporation 6701.T | $3,676 24.81 USD |
+0.63
|
$4.9T 33.07B USD | $3.48M 23.49K USD | $3,663 24.73 USD | $3,720 25.11 USD | $4.9T 33.07B USD | 27.93 | $131.6 0.89 USD | |
| Canon Inc. 7751.T | $4,511 30.45 USD |
-1.87
|
$4.1T 27.69B USD | $3.59M 24.27K USD | $4,478 30.23 USD | $4,590 30.98 USD | $4.1T 27.69B USD | 27.24 | $165.55 1.12 USD | |
| Disco Corporation 6146.T | $35,150 237.27 USD |
-1.9
|
$3.81T 25.71B USD | $4.64M 31.33K USD | $34,730 234.44 USD | $35,690 240.92 USD | $3.81T 25.71B USD | 30.76 | $1.14K 7.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,619.5 10.93 USD |
+1.47
|
$3.78T 25.52B USD | $7.42M 50.07K USD | $1,596.5 10.78 USD | $1,620.5 10.94 USD | $3.78T 25.52B USD | 8.51 | $190.13 1.28 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,025 13.67 USD |
-0.54
|
$3.77T 25.46B USD | $8.79M 59.36K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.77T 25.46B USD | 16.18 | $125.15 0.84 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,997 40.48 USD |
+1.08
|
$3.43T 23.15B USD | $1.12M 7.58K USD | $5,954 40.19 USD | $6,039 40.76 USD | $3.43T 23.15B USD | 36.62 | $163.72 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,823.5 12.31 USD |
-3.52
|
$3.28T 22.12B USD | $14.52M 98.01K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.12B USD | 20.08 | $90.81 0.61 USD | |
| TDK Corporation 6762.T | $1,560 10.53 USD |
-2.04
|
$2.96T 19.98B USD | $5.86M 39.56K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.96T 19.98B USD | 17.73 | $87.98 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,256 35.48 USD |
+0.57
|
$2.31T 15.61B USD | $779K 5.26K USD | $5,225 35.27 USD | $5,285 35.68 USD | $2.31T 15.61B USD | 35.84 | $146.64 0.99 USD | |
| SCSK Corporation 9719.T | $4,285 28.92 USD |
-0.02
|
$1.34T 9.04B USD | $719.9K 4.86K USD | $4,264 28.78 USD | $4,327 29.21 USD | $1.34T 9.04B USD | 29.76 | $143.98 0.97 USD | |
| Lasertec Corporation 6920.T | $14,820 100.04 USD |
-3.14
|
$1.34T 9.02B USD | $4.55M 30.69K USD | $14,705 99.26 USD | $15,275 103.11 USD | $1.34T 9.02B USD | 19.04 | $778.05 5.25 USD | |
| Otsuka Corporation 4768.T | $2,918.5 19.7 USD |
-0.15
|
$1.11T 7.47B USD | $995.9K 6.72K USD | $2,900 19.58 USD | $2,926.5 19.75 USD | $1.11T 7.47B USD | 19.64 | $148.55 1 USD | |
| TIS Inc. 3626.T | $4,540 30.65 USD |
-0.37
|
$1.05T 7.12B USD | $621.2K 4.19K USD | $4,504 30.4 USD | $4,560 30.78 USD | $1.05T 7.12B USD | 3.40 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,595 71.52 USD |
-4.29
|
$1T 6.75B USD | $1.04M 7.04K USD | $10,550 71.22 USD | $11,000 74.25 USD | $1T 6.75B USD | 14.59 | $725.76 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,050.5 13.84 USD |
-0.85
|
$823.45B 5.56B USD | $1.77M 11.93K USD | $2,032.5 13.72 USD | $2,082.5 14.06 USD | $823.45B 5.56B USD | 13.88 | $147.64 1 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,910 39.89 USD |
+0.2
|
$798.54B 5.39B USD | $35.1K 236.93 USD | $5,901 39.83 USD | $5,910 39.89 USD | $798.54B 5.39B USD | 44.64 | $132.38 0.89 USD | |
| GMO internet, Inc. 4784.T | $2,852 19.25 USD |
+11.67
|
$781.86B 5.28B USD | $926.6K 6.25K USD | $2,554 17.24 USD | $2,879 19.43 USD | $781.86B 5.28B USD | 0 | -$0.29 -0.001 USD | |
| OMRON Corporation 6645.T | $3,894 26.29 USD |
-2.48
|
$766.71B 5.18B USD | $1.51M 10.17K USD | $3,890 26.26 USD | $3,999 26.99 USD | $766.71B 5.18B USD | 47.17 | $82.55 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,065 34.19 USD |
-0.82
|
$707.12B 4.77B USD | $1.44M 9.7K USD | $4,954 33.44 USD | $5,116 34.53 USD | $707.12B 4.77B USD | 22.37 | $226.41 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,933.5 13.05 USD |
+0.26
|
$619.39B 4.18B USD | $2.05M 13.87K USD | $1,914 12.92 USD | $1,939.5 13.09 USD | $619.39B 4.18B USD | 11.45 | $168.79 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,427 9.63 USD |
-0.14
|
$550.8B 3.72B USD | $2.08M 14.07K USD | $1,389 9.38 USD | $1,432.5 9.67 USD | $550.8B 3.72B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $765.9 5.17 USD |
-1.45
|
$497.3B 3.36B USD | $2.44M 16.47K USD | $761 5.14 USD | $781 5.27 USD | $497.3B 3.36B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,463 9.88 USD |
-0.48
|
$437.09B 2.95B USD | $1.45M 9.77K USD | $1,427.5 9.64 USD | $1,472.5 9.94 USD | $437.09B 2.95B USD | 24.39 | $59.98 0.4 USD | |
| Rakus Co., Ltd. 3923.T | $2,226.5 15.03 USD |
+0.02
|
$403.38B 2.72B USD | $910K 6.14K USD | $2,201 14.86 USD | $2,265.5 15.29 USD | $403.38B 2.72B USD | 50.51 | $44.08 0.3 USD | |
| SHIFT Inc. 3697.T | $1,443 9.74 USD |
+1.02
|
$379.79B 2.56B USD | $2.24M 15.13K USD | $1,433 9.67 USD | $1,464.5 9.89 USD | $379.79B 2.56B USD | 57.46 | $25.11 0.17 USD | |
| Sumco Corporation 3436.T | $996.2 6.72 USD |
-1.61
|
$348.38B 2.35B USD | $3.76M 25.36K USD | $986 6.66 USD | $1,011.5 6.83 USD | $348.38B 2.35B USD | 19.49 | $51.11 0.35 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
-0.15
|
$342.59B 2.31B USD | $388.9K 2.63K USD | $3,238 21.86 USD | $3,250 21.94 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Dexerials Corporation 4980.T | $1,908 12.88 USD |
-3.17
|
$320.6B 2.16B USD | $935.3K 6.31K USD | $1,887 12.74 USD | $1,982.5 13.38 USD | $320.6B 2.16B USD | 12.31 | $154.93 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,560 17.28 USD |
+1.83
|
$319.32B 2.16B USD | $2.71M 18.26K USD | $2,477 16.72 USD | $2,571 17.35 USD | $319.32B 2.16B USD | 158.71 | $16.13 0.11 USD | |
| Rorze Corporation 6323.T | $1,605.5 10.84 USD |
-2.55
|
$282.23B 1.91B USD | $1.05M 7.09K USD | $1,591 10.74 USD | $1,648 11.12 USD | $282.23B 1.91B USD | 11.97 | $134.06 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,358.5 9.17 USD |
+0.56
|
$279.38B 1.89B USD | $610.4K 4.12K USD | $1,346.5 9.09 USD | $1,362 9.19 USD | $279.38B 1.89B USD | 7.38 | $183.94 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,050 7.09 USD |
+0.62
|
$239.45B 1.62B USD | $742K 5.01K USD | $1,043 7.04 USD | $1,052.5 7.1 USD | $239.45B 1.62B USD | 29.84 | $35.18 0.24 USD | |
| Anritsu Corporation 6754.T | $1,497 10.11 USD |
-0.4
|
$191.52B 1.29B USD | $558K 3.77K USD | $1,471.5 9.93 USD | $1,502 10.14 USD | $191.52B 1.29B USD | 21.27 | $70.36 0.47 USD | |
| Appier Group, Inc. 4180.T | $1,425 9.62 USD |
+5.87
|
$144.91B 978.17M USD | $1.92M 12.96K USD | $1,359 9.17 USD | $1,469 9.92 USD | $144.91B 978.17M USD | 50.49 | $28.22 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,640 24.57 USD |
-3.45
|
$141.02B 951.89M USD | $1.15M 7.79K USD | $3,605 24.33 USD | $3,735 25.21 USD | $141.02B 951.89M USD | 15.24 | $238.78 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,480 23.49 USD |
-1.42
|
$139.2B 939.66M USD | $927.4K 6.26K USD | $3,450 23.29 USD | $3,555 24 USD | $139.2B 939.66M USD | 46.29 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
+0.52
|
$137.62B 928.98M USD | $801.8K 5.41K USD | $384 2.59 USD | $390 2.63 USD | $137.62B 928.98M USD | 16.60 | $23.18 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $730 4.93 USD |
+1.11
|
$133.41B 900.54M USD | $568.7K 3.84K USD | $713 4.81 USD | $730 4.93 USD | $133.41B 900.54M USD | 10.91 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,576 17.39 USD |
-3.16
|
$120.61B 814.15M USD | $928.2K 6.27K USD | $2,559 17.27 USD | $2,648 17.87 USD | $120.61B 814.15M USD | 8.78 | $293.15 1.98 USD | |
| TOWA Corporation 6315.T | $1,541 10.4 USD |
-4.11
|
$115.59B 780.23M USD | $3.2M 21.57K USD | $1,525 10.29 USD | $1,597 10.78 USD | $115.59B 780.23M USD | 14.22 | $108.33 0.73 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
+2.79
|
$91.65B 618.67M USD | $1.44M 9.71K USD | $388 2.62 USD | $406 2.74 USD | $91.65B 618.67M USD | 120.53 | $3.36 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $101.97M 688.33K USD | $15 0.1 USD | $17 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| BASE,Inc. 4477.T | $428 2.89 USD |
+0.23
|
$49.26B 332.51M USD | $1.24M 8.4K USD | $420 2.84 USD | $430 2.9 USD | $49.26B 332.51M USD | 147.07 | $2.91 0.02 USD | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-0.92
|
$48.55B 327.7M USD | $864K 5.83K USD | $1,510 10.19 USD | $1,568 10.58 USD | $48.55B 327.7M USD | 40.64 | $37.15 0.25 USD | |
| PLAID,Inc. 4165.T | $1,074 7.25 USD |
-12.33
|
$43.53B 293.87M USD | $6.99M 47.2K USD | $1,065 7.19 USD | $1,250 8.44 USD | $43.53B 293.87M USD | 69.42 | $15.47 0.1 USD | |
| ExaWizards Inc. 4259.T | $365 2.46 USD |
+3.99
|
$30.18B 203.71M USD | $2.11M 14.25K USD | $343 2.32 USD | $376 2.54 USD | $30.18B 203.71M USD | 0 | -$3.98 -0.02 USD | |
| CMK Corporation 6958.T | $339 2.29 USD |
-3.69
|
$24.15B 163.05M USD | $1.22M 8.24K USD | $337 2.27 USD | $350 2.36 USD | $24.15B 163.05M USD | 3.86 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-15.84
|
$23.14B 156.22M USD | $5.61M 37.86K USD | $170 1.15 USD | $189 1.28 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $159 1.07 USD |
+3.92
|
$17.01B 114.83M USD | $2.5M 16.89K USD | $152 1.03 USD | $165 1.11 USD | $17.01B 114.83M USD | 4.82 | $32.98 0.22 USD | |
| ACSL Ltd. 6232.T | $1,070 7.22 USD |
-2.73
|
$15.98B 107.84M USD | $589.5K 3.98K USD | $1,045 7.05 USD | $1,122 7.57 USD | $15.98B 107.84M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
-6.77
|
$11.23B 75.82M USD | $1.31M 8.83K USD | $227 1.53 USD | $241 1.63 USD | $11.23B 75.82M USD | 292.50 | $0.8 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $106 0.72 USD |
+4.95
|
$11.03B 74.43M USD | $5.78M 38.99K USD | $100 0.68 USD | $109 0.74 USD | $11.03B 74.43M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $103.8K 700.68 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+1.67
|
$8.32B 56.17M USD | $1.94M 13.1K USD | $59 0.4 USD | $63 0.43 USD | $8.32B 56.17M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $330.2K 2.23K USD | $66 0.45 USD | $68 0.46 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $137 0.92 USD |
+1.48
|
$5.2B 35.13M USD | $229.1K 1.55K USD | $135 0.91 USD | $138 0.93 USD | $5.2B 35.13M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
+1.92
|
$4.63B 31.23M USD | $2.13M 14.38K USD | $98 0.66 USD | $112 0.76 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $202 1.36 USD |
+2.02
|
$3.58B 24.16M USD | $433.8K 2.93K USD | $198 1.34 USD | $207 1.4 USD | $3.58B 24.16M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $419K 2.83K USD | $97 0.65 USD | $100 0.68 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $95 0.64 USD |
+4.4
|
$2.93B 19.8M USD | $278.9K 1.88K USD | $91 0.61 USD | $96 0.65 USD | $2.93B 19.8M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $211 1.42 USD |
+3.43
|
$2.74B 18.52M USD | $1.75M 11.8K USD | $201 1.36 USD | $217 1.46 USD | $2.74B 18.52M USD | 0 | -$23.01 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $248 1.67 USD |
+3.77
|
$2.43B 16.42M USD | $187.2K 1.26K USD | $237 1.6 USD | $248 1.67 USD | $2.43B 16.42M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $177 1.19 USD |
+3.51
|
$2.25B 15.18M USD | $1.38M 9.32K USD | $171 1.15 USD | $181 1.22 USD | $2.25B 15.18M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $664.2K 4.48K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
-9.33
|
$1.72B 11.62M USD | $4.77M 32.22K USD | $66 0.45 USD | $87 0.59 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-3.03
|
$1.2B 8.1M USD | $2.05M 13.82K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,950 431.68 USD |
+1.11
|
$15.51T 104.69B USD | $520.2K 3.51K USD | $63,690 429.93 USD | $64,370 434.52 USD | $15.51T 104.69B USD | 38.91 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,230 116.31 USD |
+2.1
|
$2.21T 14.89B USD | $159K 1.07K USD | $16,985 114.65 USD | $17,275 116.61 USD | $2.21T 14.89B USD | 36.62 | $470.38 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,625 71.72 USD |
+0.71
|
$1.4T 9.42B USD | $286.8K 1.94K USD | $10,575 71.38 USD | $10,720 72.36 USD | $1.4T 9.42B USD | 43.28 | $245.44 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,444 23.25 USD |
-0.72
|
$995.01B 6.72B USD | $805.3K 5.44K USD | $3,425 23.12 USD | $3,509 23.69 USD | $995.01B 6.72B USD | 18.76 | $183.57 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,980 26.87 USD |
+1.43
|
$728.24B 4.92B USD | $484.3K 3.27K USD | $3,896 26.3 USD | $4,008 27.06 USD | $728.24B 4.92B USD | 26.95 | $147.66 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,436 56.95 USD |
+0.55
|
$639.86B 4.32B USD | $420.8K 2.84K USD | $8,256 55.73 USD | $8,460 57.11 USD | $639.86B 4.32B USD | 31.94 | $264.05 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,857 53.04 USD |
+3.65
|
$590.66B 3.99B USD | $236.6K 1.6K USD | $7,694 51.94 USD | $7,876 53.17 USD | $590.66B 3.99B USD | 36.49 | $215.28 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,660 112.46 USD |
-0.6
|
$563.7B 3.81B USD | $57.7K 389.49 USD | $16,610 112.12 USD | $16,800 113.4 USD | $563.7B 3.81B USD | 17.06 | $976.28 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,456 36.83 USD |
+0.26
|
$535.68B 3.62B USD | $383.7K 2.59K USD | $5,448 36.78 USD | $5,544 37.42 USD | $535.68B 3.62B USD | 20.04 | $272.25 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,710 45.29 USD |
-2.04
|
$436.65B 2.95B USD | $606K 4.09K USD | $6,440 43.47 USD | $6,930 46.78 USD | $436.65B 2.95B USD | 28.90 | $232.17 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,160 68.58 USD |
-5.09
|
$426.41B 2.88B USD | $362.4K 2.45K USD | $10,105 68.21 USD | $10,575 71.38 USD | $426.41B 2.88B USD | 12.36 | $821.94 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,469 23.42 USD |
-2.64
|
$414.87B 2.8B USD | $476.5K 3.22K USD | $3,437 23.2 USD | $3,548 23.95 USD | $414.87B 2.8B USD | 18.55 | $186.98 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,610 226.88 USD |
-1.41
|
$414.74B 2.8B USD | $48.4K 326.71 USD | $33,330 224.99 USD | $34,060 229.91 USD | $414.74B 2.8B USD | 21.55 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,391 56.64 USD |
-4.32
|
$339.54B 2.29B USD | $392.4K 2.65K USD | $8,391 56.64 USD | $8,679 58.59 USD | $339.54B 2.29B USD | 13.35 | $628.49 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,751.5 11.82 USD |
-0.79
|
$312.49B 2.11B USD | $492.5K 3.32K USD | $1,729 11.67 USD | $1,765 11.91 USD | $312.49B 2.11B USD | 12.36 | $141.7 0.96 USD | |
| Amano Corporation 6436.T | $4,231 28.56 USD |
+1.34
|
$301.49B 2.04B USD | $130K 877.54 USD | $4,153 28.03 USD | $4,242 28.63 USD | $301.49B 2.04B USD | 16.92 | $250.05 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,464 23.38 USD |
-0.09
|
$271.7B 1.83B USD | $287.8K 1.94K USD | $3,420 23.09 USD | $3,464 23.38 USD | $271.7B 1.83B USD | 0 | -$20.44 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+0.39
|
$261.11B 1.76B USD | $409.2K 2.76K USD | $2,043 13.79 USD | $2,085 14.07 USD | $261.11B 1.76B USD | 126.56 | $16.34 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,407 23 USD |
+1.01
|
$260.51B 1.76B USD | $133.9K 903.86 USD | $3,396 22.92 USD | $3,455 23.32 USD | $260.51B 1.76B USD | 22.17 | $153.66 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,699 31.72 USD |
-1.86
|
$259.68B 1.75B USD | $433.1K 2.92K USD | $4,655 31.42 USD | $4,820 32.54 USD | $259.68B 1.75B USD | 0 | -$112.3 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,100 34.43 USD |
-1.47
|
$251.35B 1.7B USD | $360.9K 2.44K USD | $5,057 34.14 USD | $5,156 34.8 USD | $251.35B 1.7B USD | 12.53 | $406.98 2.75 USD | |
| freee K.K. 4478.T | $3,860 26.06 USD |
-6.99
|
$227.41B 1.54B USD | $985.9K 6.66K USD | $3,730 25.18 USD | $3,995 26.97 USD | $227.41B 1.54B USD | 0 | -$174.4 -1.1 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+3.04
|
$217.4B 1.47B USD | $214.3K 1.45K USD | $3,260 22.01 USD | $3,400 22.95 USD | $217.4B 1.47B USD | 17.63 | $191.93 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,379.5 16.06 USD |
+1.13
|
$213.73B 1.44B USD | $344.6K 2.33K USD | $2,322.5 15.68 USD | $2,389 16.13 USD | $213.73B 1.44B USD | 8.77 | $271.26 1.83 USD | |
| JEOL Ltd. 6951.T | $4,178 28.2 USD |
-11.18
|
$213.66B 1.44B USD | $805.7K 5.44K USD | $4,161 28.09 USD | $4,500 30.38 USD | $213.66B 1.44B USD | 11.42 | $365.58 2.47 USD | |
| TKC Corporation 9746.T | $3,980 26.87 USD |
-0.13
|
$204.13B 1.38B USD | $52.7K 355.74 USD | $3,950 26.66 USD | $4,000 27 USD | $204.13B 1.38B USD | 18.48 | $215.32 1.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||