国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,100 27.68 USD |
-1.96
|
¥24T 165.05B USD | ¥15M 100.48K USD | ¥4,100 27.68 USD | ¥4,189 28.28 USD | ¥24T 165.05B USD | 20.51 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥21,040 142.03 USD |
+4.42
|
¥15T 103.31B USD | ¥13M 87.91K USD | ¥20,220 136.49 USD | ¥21,145 142.73 USD | ¥15T 103.31B USD | 58.99 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,600 220.06 USD |
-1.57
|
¥15T 100.88B USD | ¥3M 17.06K USD | ¥32,410 218.78 USD | ¥33,880 228.7 USD | ¥15T 100.88B USD | 27.64 | ¥1K 7.96 USD | ||
| Keyence Corporation 6861.T | ¥54,670 369.04 USD |
-1.39
|
¥13T 89.5B USD | ¥783K 5.29K USD | ¥54,590 368.5 USD | ¥56,130 378.89 USD | ¥13T 89.5B USD | 32.43 | ¥2K 11.38 USD | ||
| NEC Corporation 6701.T | ¥5,489 37.05 USD |
-1.56
|
¥7T 49.4B USD | ¥4M 24.12K USD | ¥5,459 36.85 USD | ¥5,583 37.69 USD | ¥7T 49.4B USD | 31.15 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,060 27.41 USD |
-1
|
¥7T 48.38B USD | ¥3M 21.54K USD | ¥4,041 27.28 USD | ¥4,122 27.82 USD | ¥7T 48.38B USD | 24.93 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,307 22.32 USD |
-2.91
|
¥6T 40.63B USD | ¥5M 36.42K USD | ¥3,306 22.32 USD | ¥3,401 22.96 USD | ¥6T 40.63B USD | 25.96 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥49,330 332.99 USD |
+1.59
|
¥5T 36.11B USD | ¥3M 17.76K USD | ¥48,710 328.81 USD | ¥49,900 336.84 USD | ¥5T 36.11B USD | 42.50 | ¥1K 7.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,034 13.73 USD |
+4.55
|
¥5T 32.06B USD | ¥22M 145.21K USD | ¥1,958 13.22 USD | ¥2,042 13.78 USD | ¥5T 32.06B USD | 14.85 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,275 15.36 USD |
-3.68
|
¥4T 29.15B USD | ¥11M 74.45K USD | ¥2,272 15.34 USD | ¥2,406 16.24 USD | ¥4T 29.15B USD | 25.01 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,680 31.59 USD |
-1.1
|
¥4T 27.76B USD | ¥3M 22.46K USD | ¥4,674 31.55 USD | ¥4,767 32.18 USD | ¥4T 27.76B USD | 25.68 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,138 14.43 USD |
-2.4
|
¥4T 26.1B USD | ¥8M 52.87K USD | ¥2,125 14.34 USD | ¥2,206 14.89 USD | ¥4T 26.1B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,162 41.6 USD |
+0.03
|
¥4T 23.85B USD | ¥898K 6.06K USD | ¥6,096 41.15 USD | ¥6,206 41.89 USD | ¥4T 23.85B USD | 34.73 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥31,000 209.26 USD |
-1.65
|
¥3T 18.86B USD | ¥5M 32.79K USD | ¥30,370 205.01 USD | ¥31,800 214.66 USD | ¥3T 18.86B USD | 33.00 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,894 33.04 USD |
-1.39
|
¥2T 14.53B USD | ¥1M 6.88K USD | ¥4,894 33.04 USD | ¥4,980 33.62 USD | ¥2T 14.53B USD | 30.81 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,672 38.29 USD |
-0.46
|
¥2T 11.98B USD | ¥709K 4.79K USD | ¥5,672 38.29 USD | ¥5,690 38.41 USD | ¥2T 11.98B USD | 28.85 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,680 85.59 USD |
+0.56
|
¥2T 11.95B USD | ¥2M 11.67K USD | ¥12,410 83.77 USD | ¥12,815 86.5 USD | ¥2T 11.95B USD | 53.48 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,305 22.31 USD |
-1.17
|
¥1T 8.96B USD | ¥1M 8.19K USD | ¥3,262 22.02 USD | ¥3,381 22.82 USD | ¥1T 8.96B USD | 21.07 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,370 29.5 USD |
-1.35
|
¥1T 8.52B USD | ¥542K 3.66K USD | ¥4,345 29.33 USD | ¥4,450 30.04 USD | ¥1T 8.52B USD | 22.62 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,235 89.34 USD |
-4.13
|
¥1T 8.45B USD | ¥1M 9.51K USD | ¥13,175 88.93 USD | ¥13,810 93.22 USD | ¥1T 8.45B USD | 21.21 | ¥624 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,214 21.7 USD |
-0.53
|
¥1T 8.23B USD | ¥1M 7.45K USD | ¥3,202 21.61 USD | ¥3,280 22.14 USD | ¥1T 8.23B USD | 20.09 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,658 44.94 USD |
-0.85
|
¥878B 5.93B USD | ¥1M 7.97K USD | ¥6,562 44.3 USD | ¥6,789 45.83 USD | ¥878B 5.93B USD | 28.49 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,152 14.53 USD |
-2.97
|
¥831B 5.61B USD | ¥3M 18.56K USD | ¥2,144 14.47 USD | ¥2,227 15.03 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,044 27.3 USD |
-1.41
|
¥795B 5.37B USD | ¥833K 5.62K USD | ¥4,014 27.1 USD | ¥4,129 27.87 USD | ¥795B 5.37B USD | 27.77 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,991 40.44 USD |
-1.88
|
¥718B 4.85B USD | ¥669K 4.51K USD | ¥5,971 40.31 USD | ¥6,136 41.42 USD | ¥718B 4.85B USD | 26.59 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,960 13.23 USD |
+0.82
|
¥628B 4.24B USD | ¥2M 12.04K USD | ¥1,952 13.17 USD | ¥1,994 13.46 USD | ¥628B 4.24B USD | 12.50 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,762 11.9 USD |
-2.38
|
¥527B 3.55B USD | ¥3M 22.25K USD | ¥1,742 11.76 USD | ¥1,835 12.39 USD | ¥527B 3.55B USD | 37.26 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,035 20.49 USD |
-2.66
|
¥511B 3.45B USD | ¥588K 3.97K USD | ¥3,035 20.49 USD | ¥3,175 21.43 USD | ¥511B 3.45B USD | 21.20 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥785 5.3 USD |
-1.23
|
¥510B 3.44B USD | ¥2M 12.85K USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥510B 3.44B USD | 8.70 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,347 9.09 USD |
-3.61
|
¥471B 3.18B USD | ¥6M 38.23K USD | ¥1,347 9.09 USD | ¥1,410 9.52 USD | ¥471B 3.18B USD | 45.46 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,635 24.54 USD |
-4.24
|
¥455B 3.07B USD | ¥3M 17.26K USD | ¥3,632 24.52 USD | ¥3,819 25.78 USD | ¥455B 3.07B USD | 118.21 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,054 13.87 USD |
-1.39
|
¥401B 2.71B USD | ¥682K 4.61K USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥401B 2.71B USD | 8.40 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-3.31
|
¥379B 2.56B USD | ¥2M 15.54K USD | ¥1,047 7.07 USD | ¥1,094 7.39 USD | ¥379B 2.56B USD | 35.54 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,160 14.58 USD |
-1.39
|
¥375B 2.53B USD | ¥758K 5.12K USD | ¥2,140 14.45 USD | ¥2,220 14.98 USD | ¥375B 2.53B USD | 20.33 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,258 8.49 USD |
-0.98
|
¥287B 1.94B USD | ¥864K 5.84K USD | ¥1,258 8.49 USD | ¥1,283 8.66 USD | ¥287B 1.94B USD | 35.74 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,226 15.03 USD |
-1.92
|
¥285B 1.92B USD | ¥752K 5.08K USD | ¥2,210 14.92 USD | ¥2,287 15.44 USD | ¥285B 1.92B USD | 26.79 | ¥83 0.56 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,520 44.01 USD |
-2.1
|
¥253B 1.71B USD | ¥872K 5.89K USD | ¥6,500 43.88 USD | ¥6,860 46.31 USD | ¥253B 1.71B USD | 25.42 | ¥256 1.73 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,820 52.79 USD |
-1.39
|
¥247B 1.67B USD | ¥300K 2.02K USD | ¥7,770 52.45 USD | ¥7,990 53.93 USD | ¥247B 1.67B USD | 14.89 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥906 6.12 USD |
-2.67
|
¥239B 1.61B USD | ¥5M 33.41K USD | ¥901 6.08 USD | ¥931 6.28 USD | ¥239B 1.61B USD | 26.73 | ¥34 0.23 USD | ||
| Systena Corporation 2317.T | ¥511 3.45 USD |
-1.54
|
¥183B 1.23B USD | ¥661K 4.46K USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥183B 1.23B USD | 22.07 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥651 4.39 USD |
-3.7
|
¥179B 1.21B USD | ¥979K 6.61K USD | ¥649 4.38 USD | ¥677 4.57 USD | ¥179B 1.21B USD | 47.20 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,024 13.66 USD |
-3.44
|
¥152B 1.03B USD | ¥3M 21.91K USD | ¥2,022 13.65 USD | ¥2,098 14.16 USD | ¥152B 1.03B USD | 24.69 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥822 5.55 USD |
-2.49
|
¥150B 1.01B USD | ¥1M 8.53K USD | ¥805 5.43 USD | ¥849 5.73 USD | ¥150B 1.01B USD | 16.08 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,940 19.85 USD |
-2.33
|
¥118B 794.27M USD | ¥572K 3.86K USD | ¥2,920 19.71 USD | ¥3,020 20.39 USD | ¥118B 794.27M USD | 71.81 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,135 7.66 USD |
-1.05
|
¥116B 780.1M USD | ¥1M 10.09K USD | ¥1,128 7.61 USD | ¥1,187 8.01 USD | ¥116B 780.1M USD | 37.62 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥379 2.56 USD |
-1.81
|
¥86B 579.16M USD | ¥2M 13.14K USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥86B 579.16M USD | 67.19 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
-8.7
|
¥81B 550.07M USD | ¥309M 2.08M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,610 51.37 USD |
-4.76
|
¥60B 406.31M USD | ¥278K 1.87K USD | ¥7,460 50.36 USD | ¥8,020 54.14 USD | ¥60B 406.31M USD | 51.76 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,066 13.95 USD |
+0.73
|
¥55B 370.69M USD | ¥1M 7.38K USD | ¥1,960 13.23 USD | ¥2,122 14.32 USD | ¥55B 370.69M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥599 4.04 USD |
-3.07
|
¥51B 342.82M USD | ¥2M 11.95K USD | ¥591 3.99 USD | ¥617 4.16 USD | ¥51B 342.82M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥313 2.11 USD |
0
|
¥36B 243.16M USD | ¥733K 4.95K USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥36B 243.16M USD | 108.68 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥488 3.29 USD |
-0.81
|
¥35B 234.85M USD | ¥717K 4.84K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥35B 234.85M USD | 12.94 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥828 5.59 USD |
-4.28
|
¥32B 218.98M USD | ¥606K 4.09K USD | ¥828 5.59 USD | ¥859 5.8 USD | ¥32B 218.98M USD | 118.11 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥156 1.05 USD |
-1.89
|
¥22B 145.65M USD | ¥1M 8.33K USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥22B 145.65M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥985 6.65 USD |
-1.6
|
¥17B 116.1M USD | ¥261K 1.76K USD | ¥971 6.55 USD | ¥1,000 6.75 USD | ¥17B 116.1M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,021 6.89 USD |
-2.11
|
¥17B 113.75M USD | ¥1M 6.85K USD | ¥1,020 6.89 USD | ¥1,112 7.51 USD | ¥17B 113.75M USD | 15.08 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥99 0.67 USD |
-3.88
|
¥15B 101.08M USD | ¥4M 26.09K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥15B 101.08M USD | 59.63 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥381 2.57 USD |
+1.33
|
¥15B 100.36M USD | ¥495K 3.34K USD | ¥370 2.5 USD | ¥390 2.63 USD | ¥15B 100.36M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥973 6.57 USD |
-3.47
|
¥14B 93.09M USD | ¥425K 2.87K USD | ¥966 6.52 USD | ¥1,047 7.07 USD | ¥14B 93.09M USD | 0 | -¥7 -0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥330 2.23 USD |
-4.62
|
¥14B 93.03M USD | ¥458K 3.09K USD | ¥330 2.23 USD | ¥348 2.35 USD | ¥14B 93.03M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
+2.38
|
¥13B 87.59M USD | ¥1M 8.92K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥349 2.36 USD |
-0.85
|
¥12B 80.8M USD | ¥2M 11.09K USD | ¥334 2.25 USD | ¥363 2.45 USD | ¥12B 80.8M USD | 0 | -¥16 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥768 5.18 USD |
-7.47
|
¥10B 69.87M USD | ¥4M 23.96K USD | ¥756 5.1 USD | ¥817 5.51 USD | ¥10B 69.87M USD | 88.07 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥196 1.32 USD |
-1.51
|
¥10B 68.76M USD | ¥382K 2.58K USD | ¥193 1.3 USD | ¥203 1.37 USD | ¥10B 68.76M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥198 1.34 USD |
+13.14
|
¥10B 64.15M USD | ¥16M 107.27K USD | ¥167 1.13 USD | ¥216 1.46 USD | ¥10B 64.15M USD | 0 | -¥6 -0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥304 2.05 USD |
-0.98
|
¥9B 59.7M USD | ¥1M 8.32K USD | ¥296 2 USD | ¥311 2.1 USD | ¥9B 59.7M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥52 0.35 USD |
-1.89
|
¥7B 46.13M USD | ¥721K 4.87K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥7B 46.13M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-3.08
|
¥5B 36.06M USD | ¥1M 9.19K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥563K 3.8K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
0
|
¥4B 24.14M USD | ¥1M 7.26K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥97 0.65 USD |
-3
|
¥3B 18.86M USD | ¥649K 4.38K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥3B 18.86M USD | 12.48 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-1.71
|
¥2B 14.75M USD | ¥69K 467.12 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,430 90.66 USD |
-0.22
|
¥2T 11.61B USD | ¥158K 1.07K USD | ¥13,325 89.95 USD | ¥13,550 91.47 USD | ¥2T 11.61B USD | 28.34 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,070 34.22 USD |
-2.33
|
¥1T 7.69B USD | ¥420K 2.84K USD | ¥5,052 34.1 USD | ¥5,157 34.81 USD | ¥1T 7.69B USD | 22.19 | ¥228 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
0
|
¥769B 5.19B USD | ¥307K 2.07K USD | ¥4,158 28.07 USD | ¥4,275 28.86 USD | ¥769B 5.19B USD | 28.65 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,530 64.33 USD |
-4.14
|
¥723B 4.88B USD | ¥282K 1.9K USD | ¥9,515 64.23 USD | ¥10,025 67.67 USD | ¥723B 4.88B USD | 33.51 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,925 107.5 USD |
-0.34
|
¥669B 4.51B USD | ¥121K 814.76 USD | ¥15,875 107.16 USD | ¥16,085 108.58 USD | ¥669B 4.51B USD | 18.48 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,475 57.21 USD |
-1.94
|
¥637B 4.3B USD | ¥52K 349.66 USD | ¥8,454 57.07 USD | ¥8,650 58.39 USD | ¥637B 4.3B USD | 37.86 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,040 115.02 USD |
-0.12
|
¥568B 3.84B USD | ¥88K 592.67 USD | ¥16,940 114.35 USD | ¥17,300 116.78 USD | ¥568B 3.84B USD | 18.56 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,900 309.84 USD |
-2.05
|
¥566B 3.82B USD | ¥93K 629.8 USD | ¥45,210 305.18 USD | ¥46,950 316.93 USD | ¥566B 3.82B USD | 31.09 | ¥1K 9.96 USD | ||
| BIPROGY Inc. 8056.T | ¥5,422 36.6 USD |
-1.09
|
¥525B 3.55B USD | ¥245K 1.65K USD | ¥5,421 36.59 USD | ¥5,520 37.26 USD | ¥525B 3.55B USD | 17.47 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
+0.51
|
¥513B 3.47B USD | ¥85K 573.1 USD | ¥7,820 52.79 USD | ¥7,930 53.53 USD | ¥513B 3.47B USD | 33.06 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,217 41.97 USD |
-1.21
|
¥468B 3.16B USD | ¥529K 3.57K USD | ¥6,206 41.89 USD | ¥6,346 42.84 USD | ¥468B 3.16B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,915 73.68 USD |
-1.76
|
¥443B 2.99B USD | ¥240K 1.62K USD | ¥10,865 73.34 USD | ¥11,200 75.6 USD | ¥443B 2.99B USD | 20.51 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,406 16.24 USD |
-1.09
|
¥430B 2.9B USD | ¥487K 3.29K USD | ¥2,385 16.1 USD | ¥2,445 16.5 USD | ¥430B 2.9B USD | 20.39 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
-2.28
|
¥335B 2.26B USD | ¥153K 1.03K USD | ¥6,797 45.88 USD | ¥6,999 47.25 USD | ¥335B 2.26B USD | 20.06 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥4,965 33.52 USD |
-0.9
|
¥319B 2.15B USD | ¥72K 486.7 USD | ¥4,895 33.04 USD | ¥5,090 34.36 USD | ¥319B 2.15B USD | 22.78 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,128 27.87 USD |
-1.03
|
¥293B 1.98B USD | ¥95K 643.98 USD | ¥4,123 27.83 USD | ¥4,199 28.34 USD | ¥293B 1.98B USD | 16.52 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,280 76.14 USD |
-4.49
|
¥289B 1.95B USD | ¥129K 868.76 USD | ¥11,280 76.14 USD | ¥11,920 80.46 USD | ¥289B 1.95B USD | 16.07 | ¥702 4.74 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,481 23.5 USD |
-2.11
|
¥266B 1.79B USD | ¥106K 718.23 USD | ¥3,477 23.47 USD | ¥3,574 24.13 USD | ¥266B 1.79B USD | 21.75 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,932 19.79 USD |
-1.18
|
¥257B 1.74B USD | ¥416K 2.8K USD | ¥2,930 19.78 USD | ¥3,017 20.37 USD | ¥257B 1.74B USD | 8.49 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,917 33.19 USD |
-2.44
|
¥252B 1.7B USD | ¥122K 824.21 USD | ¥4,909 33.14 USD | ¥5,043 34.04 USD | ¥252B 1.7B USD | 14.26 | ¥345 2.33 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,910 120.9 USD |
+3.05
|
¥235B 1.59B USD | ¥370K 2.5K USD | ¥17,530 118.33 USD | ¥18,220 122.99 USD | ¥235B 1.59B USD | 20.32 | ¥881 5.95 USD | ||
| Money Forward, Inc. 3994.T | ¥4,098 27.66 USD |
+0.91
|
¥227B 1.53B USD | ¥970K 6.55K USD | ¥4,063 27.43 USD | ¥4,185 28.25 USD | ¥227B 1.53B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,770 32.2 USD |
-1.04
|
¥223B 1.51B USD | ¥284K 1.92K USD | ¥4,770 32.2 USD | ¥4,855 32.77 USD | ¥223B 1.51B USD | 19.99 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,090 27.61 USD |
+0.12
|
¥210B 1.42B USD | ¥42K 286.21 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥210B 1.42B USD | 17.44 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,591 10.74 USD |
-3.11
|
¥201B 1.36B USD | ¥543K 3.67K USD | ¥1,590 10.73 USD | ¥1,640 11.07 USD | ¥201B 1.36B USD | 485.06 | ¥3 0.02 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,809 12.21 USD |
-0.71
|
¥189B 1.28B USD | ¥176K 1.19K USD | ¥1,803 12.17 USD | ¥1,835 12.39 USD | ¥189B 1.28B USD | 16.74 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,185 8 USD |
-2.07
|
¥189B 1.27B USD | ¥412K 2.78K USD | ¥1,176 7.94 USD | ¥1,221 8.24 USD | ¥189B 1.27B USD | 16.59 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||