$3.16T
時価総額合計
$148.69B
総出来高
BTC 56.81%     ETH 12.18%
占有率

国:日本 取引所:Tokyo セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony Group Corporation  6758.T ¥4,100 27.68 USD
-1.96
¥24T 165.05B USD ¥15M 100.48K USD ¥4,100 27.68 USD ¥4,189 28.28 USD ¥24T 165.05B USD 20.51 ¥200 1.35 USD
Advantest Corporation  6857.T ¥21,040 142.03 USD
+4.42
¥15T 103.31B USD ¥13M 87.91K USD ¥20,220 136.49 USD ¥21,145 142.73 USD ¥15T 103.31B USD 58.99 ¥357 2.41 USD
Tokyo Electron Limited  8035.T ¥32,600 220.06 USD
-1.57
¥15T 100.88B USD ¥3M 17.06K USD ¥32,410 218.78 USD ¥33,880 228.7 USD ¥15T 100.88B USD 27.64 ¥1K 7.96 USD
Keyence Corporation  6861.T ¥54,670 369.04 USD
-1.39
¥13T 89.5B USD ¥783K 5.29K USD ¥54,590 368.5 USD ¥56,130 378.89 USD ¥13T 89.5B USD 32.43 ¥2K 11.38 USD
NEC Corporation  6701.T ¥5,489 37.05 USD
-1.56
¥7T 49.4B USD ¥4M 24.12K USD ¥5,459 36.85 USD ¥5,583 37.69 USD ¥7T 49.4B USD 31.15 ¥176 1.19 USD
Fujitsu Limited  6702.T ¥4,060 27.41 USD
-1
¥7T 48.38B USD ¥3M 21.54K USD ¥4,041 27.28 USD ¥4,122 27.82 USD ¥7T 48.38B USD 24.93 ¥163 1.1 USD
Murata Manufacturing Co., Ltd.  6981.T ¥3,307 22.32 USD
-2.91
¥6T 40.63B USD ¥5M 36.42K USD ¥3,306 22.32 USD ¥3,401 22.96 USD ¥6T 40.63B USD 25.96 ¥127 0.86 USD
Disco Corporation  6146.T ¥49,330 332.99 USD
+1.59
¥5T 36.11B USD ¥3M 17.76K USD ¥48,710 328.81 USD ¥49,900 336.84 USD ¥5T 36.11B USD 42.50 ¥1K 7.83 USD
Panasonic Holdings Corporation  6752.T ¥2,034 13.73 USD
+4.55
¥5T 32.06B USD ¥22M 145.21K USD ¥1,958 13.22 USD ¥2,042 13.78 USD ¥5T 32.06B USD 14.85 ¥137 0.92 USD
TDK Corporation  6762.T ¥2,275 15.36 USD
-3.68
¥4T 29.15B USD ¥11M 74.45K USD ¥2,272 15.34 USD ¥2,406 16.24 USD ¥4T 29.15B USD 25.01 ¥91 0.61 USD
Canon Inc.  7751.T ¥4,680 31.59 USD
-1.1
¥4T 27.76B USD ¥3M 22.46K USD ¥4,674 31.55 USD ¥4,767 32.18 USD ¥4T 27.76B USD 25.68 ¥182 1.23 USD
Renesas Electronics Corporation  6723.T ¥2,138 14.43 USD
-2.4
¥4T 26.1B USD ¥8M 52.87K USD ¥2,125 14.34 USD ¥2,206 14.89 USD ¥4T 26.1B USD 0 -¥54 -0.3 USD
Nomura Research Institute, Ltd.  4307.T ¥6,162 41.6 USD
+0.03
¥4T 23.85B USD ¥898K 6.06K USD ¥6,096 41.15 USD ¥6,206 41.89 USD ¥4T 23.85B USD 34.73 ¥177 1.2 USD
Lasertec Corporation  6920.T ¥31,000 209.26 USD
-1.65
¥3T 18.86B USD ¥5M 32.79K USD ¥30,370 205.01 USD ¥31,800 214.66 USD ¥3T 18.86B USD 33.00 ¥939 6.34 USD
OBIC Co.,Ltd.  4684.T ¥4,894 33.04 USD
-1.39
¥2T 14.53B USD ¥1M 6.88K USD ¥4,894 33.04 USD ¥4,980 33.62 USD ¥2T 14.53B USD 30.81 ¥159 1.07 USD
SCSK Corporation  9719.T ¥5,672 38.29 USD
-0.46
¥2T 11.98B USD ¥709K 4.79K USD ¥5,672 38.29 USD ¥5,690 38.41 USD ¥2T 11.98B USD 28.85 ¥197 1.33 USD
Ibiden Co.,Ltd.  4062.T ¥12,680 85.59 USD
+0.56
¥2T 11.95B USD ¥2M 11.67K USD ¥12,410 83.77 USD ¥12,815 86.5 USD ¥2T 11.95B USD 53.48 ¥237 1.6 USD
MINEBEA MITSUMI Inc.  6479.T ¥3,305 22.31 USD
-1.17
¥1T 8.96B USD ¥1M 8.19K USD ¥3,262 22.02 USD ¥3,381 22.82 USD ¥1T 8.96B USD 21.07 ¥157 1.06 USD
Shimadzu Corporation  7701.T ¥4,370 29.5 USD
-1.35
¥1T 8.52B USD ¥542K 3.66K USD ¥4,345 29.33 USD ¥4,450 30.04 USD ¥1T 8.52B USD 22.62 ¥193 1.3 USD
SCREEN Holdings Co., Ltd.  7735.T ¥13,235 89.34 USD
-4.13
¥1T 8.45B USD ¥1M 9.51K USD ¥13,175 88.93 USD ¥13,810 93.22 USD ¥1T 8.45B USD 21.21 ¥624 4.21 USD
Otsuka Corporation  4768.T ¥3,214 21.7 USD
-0.53
¥1T 8.23B USD ¥1M 7.45K USD ¥3,202 21.61 USD ¥3,280 22.14 USD ¥1T 8.23B USD 20.09 ¥160 1.08 USD
Trend Micro Incorporated  4704.T ¥6,658 44.94 USD
-0.85
¥878B 5.93B USD ¥1M 7.97K USD ¥6,562 44.3 USD ¥6,789 45.83 USD ¥878B 5.93B USD 28.49 ¥234 1.58 USD
ROHM Co., Ltd.  6963.T ¥2,152 14.53 USD
-2.97
¥831B 5.61B USD ¥3M 18.56K USD ¥2,144 14.47 USD ¥2,227 15.03 USD ¥831B 5.61B USD 0 -¥111 -0.7 USD
OMRON Corporation  6645.T ¥4,044 27.3 USD
-1.41
¥795B 5.37B USD ¥833K 5.62K USD ¥4,014 27.1 USD ¥4,129 27.87 USD ¥795B 5.37B USD 27.77 ¥146 0.98 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥5,991 40.44 USD
-1.88
¥718B 4.85B USD ¥669K 4.51K USD ¥5,971 40.31 USD ¥6,136 41.42 USD ¥718B 4.85B USD 26.59 ¥225 1.52 USD
Seiko Epson Corporation  6724.T ¥1,960 13.23 USD
+0.82
¥628B 4.24B USD ¥2M 12.04K USD ¥1,952 13.17 USD ¥1,994 13.46 USD ¥628B 4.24B USD 12.50 ¥157 1.06 USD
Hamamatsu Photonics K.K.  6965.T ¥1,762 11.9 USD
-2.38
¥527B 3.55B USD ¥3M 22.25K USD ¥1,742 11.76 USD ¥1,835 12.39 USD ¥527B 3.55B USD 37.26 ¥47 0.32 USD
Dexerials Corporation  4980.T ¥3,035 20.49 USD
-2.66
¥511B 3.45B USD ¥588K 3.97K USD ¥3,035 20.49 USD ¥3,175 21.43 USD ¥511B 3.45B USD 21.20 ¥143 0.97 USD
Sharp Corporation  6753.T ¥785 5.3 USD
-1.23
¥510B 3.44B USD ¥2M 12.85K USD ¥782 5.28 USD ¥799 5.39 USD ¥510B 3.44B USD 8.70 ¥90 0.61 USD
Sumco Corporation  3436.T ¥1,347 9.09 USD
-3.61
¥471B 3.18B USD ¥6M 38.23K USD ¥1,347 9.09 USD ¥1,410 9.52 USD ¥471B 3.18B USD 45.46 ¥30 0.2 USD
Taiyo Yuden Co., Ltd.  6976.T ¥3,635 24.54 USD
-4.24
¥455B 3.07B USD ¥3M 17.26K USD ¥3,632 24.52 USD ¥3,819 25.78 USD ¥455B 3.07B USD 118.21 ¥31 0.21 USD
Alps Alpine Co., Ltd.  6770.T ¥2,054 13.87 USD
-1.39
¥401B 2.71B USD ¥682K 4.61K USD ¥2,054 13.87 USD ¥2,104 14.2 USD ¥401B 2.71B USD 8.40 ¥244 1.65 USD
Rakus Co., Ltd.  3923.T ¥1,050 7.09 USD
-3.31
¥379B 2.56B USD ¥2M 15.54K USD ¥1,047 7.07 USD ¥1,094 7.39 USD ¥379B 2.56B USD 35.54 ¥30 0.2 USD
Rorze Corporation  6323.T ¥2,160 14.58 USD
-1.39
¥375B 2.53B USD ¥758K 5.12K USD ¥2,140 14.45 USD ¥2,220 14.98 USD ¥375B 2.53B USD 20.33 ¥106 0.72 USD
Casio Computer Co.,Ltd.  6952.T ¥1,258 8.49 USD
-0.98
¥287B 1.94B USD ¥864K 5.84K USD ¥1,258 8.49 USD ¥1,283 8.66 USD ¥287B 1.94B USD 35.74 ¥35 0.24 USD
Anritsu Corporation  6754.T ¥2,226 15.03 USD
-1.92
¥285B 1.92B USD ¥752K 5.08K USD ¥2,210 14.92 USD ¥2,287 15.44 USD ¥285B 1.92B USD 26.79 ¥83 0.56 USD
Micronics Japan Co., Ltd.  6871.T ¥6,520 44.01 USD
-2.1
¥253B 1.71B USD ¥872K 5.89K USD ¥6,500 43.88 USD ¥6,860 46.31 USD ¥253B 1.71B USD 25.42 ¥256 1.73 USD
Furuno Electric Co., Ltd.  6814.T ¥7,820 52.79 USD
-1.39
¥247B 1.67B USD ¥300K 2.02K USD ¥7,770 52.45 USD ¥7,990 53.93 USD ¥247B 1.67B USD 14.89 ¥525 3.54 USD
SHIFT Inc.  3697.T ¥906 6.12 USD
-2.67
¥239B 1.61B USD ¥5M 33.41K USD ¥901 6.08 USD ¥931 6.28 USD ¥239B 1.61B USD 26.73 ¥34 0.23 USD
Systena Corporation  2317.T ¥511 3.45 USD
-1.54
¥183B 1.23B USD ¥661K 4.46K USD ¥509 3.44 USD ¥522 3.52 USD ¥183B 1.23B USD 22.07 ¥23 0.16 USD
GMO internet, Inc.  4784.T ¥651 4.39 USD
-3.7
¥179B 1.21B USD ¥979K 6.61K USD ¥649 4.38 USD ¥677 4.57 USD ¥179B 1.21B USD 47.20 ¥14 0.09 USD
TOWA Corporation  6315.T ¥2,024 13.66 USD
-3.44
¥152B 1.03B USD ¥3M 21.91K USD ¥2,022 13.65 USD ¥2,098 14.16 USD ¥152B 1.03B USD 24.69 ¥82 0.55 USD
Mitsui High-tec, Inc.  6966.T ¥822 5.55 USD
-2.49
¥150B 1.01B USD ¥1M 8.53K USD ¥805 5.43 USD ¥849 5.73 USD ¥150B 1.01B USD 16.08 ¥51 0.34 USD
SAKURA Internet Inc.  3778.T ¥2,940 19.85 USD
-2.33
¥118B 794.27M USD ¥572K 3.86K USD ¥2,920 19.71 USD ¥3,020 20.39 USD ¥118B 794.27M USD 71.81 ¥41 0.28 USD
Appier Group, Inc.  4180.T ¥1,135 7.66 USD
-1.05
¥116B 780.1M USD ¥1M 10.09K USD ¥1,128 7.61 USD ¥1,187 8.01 USD ¥116B 780.1M USD 37.62 ¥30 0.2 USD
Infomart Corporation  2492.T ¥379 2.56 USD
-1.81
¥86B 579.16M USD ¥2M 13.14K USD ¥374 2.52 USD ¥387 2.61 USD ¥86B 579.16M USD 67.19 ¥6 0.04 USD
Japan Display Inc.  6740.T ¥21 0.14 USD
-8.7
¥81B 550.07M USD ¥309M 2.08M USD ¥20 0.14 USD ¥23 0.16 USD ¥81B 550.07M USD 0 -¥12 -0.07 USD
FFRI Security, Inc.  3692.T ¥7,610 51.37 USD
-4.76
¥60B 406.31M USD ¥278K 1.87K USD ¥7,460 50.36 USD ¥8,020 54.14 USD ¥60B 406.31M USD 51.76 ¥147 0.99 USD
Datasection Inc.  3905.T ¥2,066 13.95 USD
+0.73
¥55B 370.69M USD ¥1M 7.38K USD ¥1,960 13.23 USD ¥2,122 14.32 USD ¥55B 370.69M USD 0 -¥95 -0.6 USD
ExaWizards Inc.  4259.T ¥599 4.04 USD
-3.07
¥51B 342.82M USD ¥2M 11.95K USD ¥591 3.99 USD ¥617 4.16 USD ¥51B 342.82M USD 0 -¥22 -0.1 USD
BASE,Inc.  4477.T ¥313 2.11 USD
0
¥36B 243.16M USD ¥733K 4.95K USD ¥312 2.11 USD ¥317 2.14 USD ¥36B 243.16M USD 108.68 ¥3 0.02 USD
CMK Corporation  6958.T ¥488 3.29 USD
-0.81
¥35B 234.85M USD ¥717K 4.84K USD ¥483 3.26 USD ¥496 3.35 USD ¥35B 234.85M USD 12.94 ¥38 0.25 USD
FRONTEO, Inc.  2158.T ¥828 5.59 USD
-4.28
¥32B 218.98M USD ¥606K 4.09K USD ¥828 5.59 USD ¥859 5.8 USD ¥32B 218.98M USD 118.11 ¥7 0.05 USD
Sourcenext Corporation  4344.T ¥156 1.05 USD
-1.89
¥22B 145.65M USD ¥1M 8.33K USD ¥156 1.05 USD ¥160 1.08 USD ¥22B 145.65M USD 0 -¥22 -0.1 USD
ACSL Ltd.  6232.T ¥985 6.65 USD
-1.6
¥17B 116.1M USD ¥261K 1.76K USD ¥971 6.55 USD ¥1,000 6.75 USD ¥17B 116.1M USD 0 -¥109 -0.7 USD
Asteria Corporation  3853.T ¥1,021 6.89 USD
-2.11
¥17B 113.75M USD ¥1M 6.85K USD ¥1,020 6.89 USD ¥1,112 7.51 USD ¥17B 113.75M USD 15.08 ¥68 0.46 USD
CAICA DIGITAL Inc.  2315.T ¥99 0.67 USD
-3.88
¥15B 101.08M USD ¥4M 26.09K USD ¥99 0.67 USD ¥102 0.69 USD ¥15B 101.08M USD 59.63 ¥2 0.01 USD
TRADE WORKS Co., Ltd  3997.T ¥381 2.57 USD
+1.33
¥15B 100.36M USD ¥495K 3.34K USD ¥370 2.5 USD ¥390 2.63 USD ¥15B 100.36M USD 0 -¥0 -0.003 USD
Link-U Group Inc.  4446.T ¥973 6.57 USD
-3.47
¥14B 93.09M USD ¥425K 2.87K USD ¥966 6.52 USD ¥1,047 7.07 USD ¥14B 93.09M USD 0 -¥7 -0.04 USD
QD Laser, Inc.  6613.T ¥330 2.23 USD
-4.62
¥14B 93.03M USD ¥458K 3.09K USD ¥330 2.23 USD ¥348 2.35 USD ¥14B 93.03M USD 0 -¥7 -0.04 USD
Environment Friendly Holdings Corp.  3777.T ¥43 0.29 USD
+2.38
¥13B 87.59M USD ¥1M 8.92K USD ¥42 0.28 USD ¥44 0.3 USD ¥13B 87.59M USD 0 -¥0 -0.002 USD
eole Inc.  2334.T ¥349 2.36 USD
-0.85
¥12B 80.8M USD ¥2M 11.09K USD ¥334 2.25 USD ¥363 2.45 USD ¥12B 80.8M USD 0 -¥16 -0.1 USD
Techno Horizon Co.,Ltd.  6629.T ¥768 5.18 USD
-7.47
¥10B 69.87M USD ¥4M 23.96K USD ¥756 5.1 USD ¥817 5.51 USD ¥10B 69.87M USD 88.07 ¥9 0.06 USD
Softfront Holdings  2321.T ¥196 1.32 USD
-1.51
¥10B 68.76M USD ¥382K 2.58K USD ¥193 1.3 USD ¥203 1.37 USD ¥10B 68.76M USD 0 -¥2 -0.01 USD
Kuramoto Co., Ltd.  5216.T ¥198 1.34 USD
+13.14
¥10B 64.15M USD ¥16M 107.27K USD ¥167 1.13 USD ¥216 1.46 USD ¥10B 64.15M USD 0 -¥6 -0.03 USD
Okamoto Glass Co., Ltd.  7746.T ¥304 2.05 USD
-0.98
¥9B 59.7M USD ¥1M 8.32K USD ¥296 2 USD ¥311 2.1 USD ¥9B 59.7M USD 0 -¥2 -0.01 USD
THE WHY HOW DO COMPANY, Inc.  3823.T ¥52 0.35 USD
-1.89
¥7B 46.13M USD ¥721K 4.87K USD ¥52 0.35 USD ¥53 0.36 USD ¥7B 46.13M USD 0 -¥1 -0.004 USD
SystemSoft Corporation  7527.T ¥63 0.43 USD
-3.08
¥5B 36.06M USD ¥1M 9.19K USD ¥63 0.43 USD ¥65 0.44 USD ¥5B 36.06M USD 0 -¥18 -0.1 USD
Pixela Corporation  6731.T ¥39 0.26 USD
-2.5
¥4B 26.95M USD ¥563K 3.8K USD ¥38 0.26 USD ¥40 0.27 USD ¥4B 26.95M USD 0 -¥31 -0.2 USD
Media Links Co.,Ltd.  6659.T ¥50 0.34 USD
0
¥4B 24.14M USD ¥1M 7.26K USD ¥49 0.33 USD ¥51 0.34 USD ¥4B 24.14M USD 0 -¥8 -0.05 USD
Teac Corporation  6803.T ¥97 0.65 USD
-3
¥3B 18.86M USD ¥649K 4.38K USD ¥97 0.65 USD ¥101 0.68 USD ¥3B 18.86M USD 12.48 ¥8 0.05 USD
Nextware Ltd.  4814.T ¥172 1.16 USD
-1.71
¥2B 14.75M USD ¥69K 467.12 USD ¥172 1.16 USD ¥175 1.18 USD ¥2B 14.75M USD 0 -¥6 -0.03 USD
Oracle Corporation Japan  4716.T ¥13,430 90.66 USD
-0.22
¥2T 11.61B USD ¥158K 1.07K USD ¥13,325 89.95 USD ¥13,550 91.47 USD ¥2T 11.61B USD 28.34 ¥474 3.2 USD
TIS Inc.  3626.T ¥5,070 34.22 USD
-2.33
¥1T 7.69B USD ¥420K 2.84K USD ¥5,052 34.1 USD ¥5,157 34.81 USD ¥1T 7.69B USD 22.19 ¥228 1.54 USD
NS Solutions Corporation  2327.T ¥4,205 28.38 USD
0
¥769B 5.19B USD ¥307K 2.07K USD ¥4,158 28.07 USD ¥4,275 28.86 USD ¥769B 5.19B USD 28.65 ¥147 0.99 USD
GMO Payment Gateway, Inc.  3769.T ¥9,530 64.33 USD
-4.14
¥723B 4.88B USD ¥282K 1.9K USD ¥9,515 64.23 USD ¥10,025 67.67 USD ¥723B 4.88B USD 33.51 ¥284 1.92 USD
HORIBA, Ltd.  6856.T ¥15,925 107.5 USD
-0.34
¥669B 4.51B USD ¥121K 814.76 USD ¥15,875 107.16 USD ¥16,085 108.58 USD ¥669B 4.51B USD 18.48 ¥861 5.81 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥8,475 57.21 USD
-1.94
¥637B 4.3B USD ¥52K 349.66 USD ¥8,454 57.07 USD ¥8,650 58.39 USD ¥637B 4.3B USD 37.86 ¥224 1.51 USD
Hirose Electric Co.,Ltd.  6806.T ¥17,040 115.02 USD
-0.12
¥568B 3.84B USD ¥88K 592.67 USD ¥16,940 114.35 USD ¥17,300 116.78 USD ¥568B 3.84B USD 18.56 ¥918 6.2 USD
Maruwa Co.,Ltd.  5344.T ¥45,900 309.84 USD
-2.05
¥566B 3.82B USD ¥93K 629.8 USD ¥45,210 305.18 USD ¥46,950 316.93 USD ¥566B 3.82B USD 31.09 ¥1K 9.96 USD
BIPROGY Inc.  8056.T ¥5,422 36.6 USD
-1.09
¥525B 3.55B USD ¥245K 1.65K USD ¥5,421 36.59 USD ¥5,520 37.26 USD ¥525B 3.55B USD 17.47 ¥310 2.09 USD
Dentsu Soken Inc.  4812.T ¥7,890 53.26 USD
+0.51
¥513B 3.47B USD ¥85K 573.1 USD ¥7,820 52.79 USD ¥7,930 53.53 USD ¥513B 3.47B USD 33.06 ¥239 1.61 USD
Nippon Electric Glass Co., Ltd.  5214.T ¥6,217 41.97 USD
-1.21
¥468B 3.16B USD ¥529K 3.57K USD ¥6,206 41.89 USD ¥6,346 42.84 USD ¥468B 3.16B USD 0 -¥78 -0.5 USD
Tokyo Seimitsu Co., Ltd.  7729.T ¥10,915 73.68 USD
-1.76
¥443B 2.99B USD ¥240K 1.62K USD ¥10,865 73.34 USD ¥11,200 75.6 USD ¥443B 2.99B USD 20.51 ¥532 3.59 USD
Macnica Holdings, Inc.  3132.T ¥2,406 16.24 USD
-1.09
¥430B 2.9B USD ¥487K 3.29K USD ¥2,385 16.1 USD ¥2,445 16.5 USD ¥430B 2.9B USD 20.39 ¥118 0.8 USD
Topcon Corporation  7732.T ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
ULVAC, Inc.  6728.T ¥6,800 45.9 USD
-2.28
¥335B 2.26B USD ¥153K 1.03K USD ¥6,797 45.88 USD ¥6,999 47.25 USD ¥335B 2.26B USD 20.06 ¥339 2.29 USD
JustSystems Corporation  4686.T ¥4,965 33.52 USD
-0.9
¥319B 2.15B USD ¥72K 486.7 USD ¥4,895 33.04 USD ¥5,090 34.36 USD ¥319B 2.15B USD 22.78 ¥218 1.47 USD
Amano Corporation  6436.T ¥4,128 27.87 USD
-1.03
¥293B 1.98B USD ¥95K 643.98 USD ¥4,123 27.83 USD ¥4,199 28.34 USD ¥293B 1.98B USD 16.52 ¥250 1.69 USD
Meiko Electronics Co., Ltd.  6787.T ¥11,280 76.14 USD
-4.49
¥289B 1.95B USD ¥129K 868.76 USD ¥11,280 76.14 USD ¥11,920 80.46 USD ¥289B 1.95B USD 16.07 ¥702 4.74 USD
NSD Co., Ltd.  9759.T ¥3,481 23.5 USD
-2.11
¥266B 1.79B USD ¥106K 718.23 USD ¥3,477 23.47 USD ¥3,574 24.13 USD ¥266B 1.79B USD 21.75 ¥160 1.08 USD
Daiwabo Holdings Co., Ltd.  3107.T ¥2,932 19.79 USD
-1.18
¥257B 1.74B USD ¥416K 2.8K USD ¥2,930 19.78 USD ¥3,017 20.37 USD ¥257B 1.74B USD 8.49 ¥345 2.33 USD
JEOL Ltd.  6951.T ¥4,917 33.19 USD
-2.44
¥252B 1.7B USD ¥122K 824.21 USD ¥4,909 33.14 USD ¥5,043 34.04 USD ¥252B 1.7B USD 14.26 ¥345 2.33 USD
Shibaura Mechatronics Corporation  6590.T ¥17,910 120.9 USD
+3.05
¥235B 1.59B USD ¥370K 2.5K USD ¥17,530 118.33 USD ¥18,220 122.99 USD ¥235B 1.59B USD 20.32 ¥881 5.95 USD
Money Forward, Inc.  3994.T ¥4,098 27.66 USD
+0.91
¥227B 1.53B USD ¥970K 6.55K USD ¥4,063 27.43 USD ¥4,185 28.25 USD ¥227B 1.53B USD 0 -¥108 -0.7 USD
Ferrotec Corporation  6890.T ¥4,770 32.2 USD
-1.04
¥223B 1.51B USD ¥284K 1.92K USD ¥4,770 32.2 USD ¥4,855 32.77 USD ¥223B 1.51B USD 19.99 ¥239 1.61 USD
TKC Corporation  9746.T ¥4,090 27.61 USD
+0.12
¥210B 1.42B USD ¥42K 286.21 USD ¥4,070 27.47 USD ¥4,110 27.74 USD ¥210B 1.42B USD 17.44 ¥234 1.58 USD
Sansan, Inc.  4443.T ¥1,591 10.74 USD
-3.11
¥201B 1.36B USD ¥543K 3.67K USD ¥1,590 10.73 USD ¥1,640 11.07 USD ¥201B 1.36B USD 485.06 ¥3 0.02 USD
Noritsu Koki Co., Ltd.  7744.T ¥1,809 12.21 USD
-0.71
¥189B 1.28B USD ¥176K 1.19K USD ¥1,803 12.17 USD ¥1,835 12.39 USD ¥189B 1.28B USD 16.74 ¥108 0.73 USD
DTS Corporation  9682.T ¥1,185 8 USD
-2.07
¥189B 1.27B USD ¥412K 2.78K USD ¥1,176 7.94 USD ¥1,221 8.24 USD ¥189B 1.27B USD 16.59 ¥71 0.48 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀