結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$234.61B 1.58B USD | $79K 533.27 USD | $5,040 34.02 USD | $5,180 34.97 USD | $234.61B 1.58B USD | 40.81 | $123.97 0.84 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
-0.57
|
$226.07B 1.53B USD | $116.6K 787.08 USD | $3,480 23.49 USD | $3,520 23.76 USD | $226.07B 1.53B USD | 18.34 | $190.75 1.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,472 16.69 USD |
-0.4
|
$222.93B 1.5B USD | $235.6K 1.59K USD | $2,467 16.65 USD | $2,521.5 17.02 USD | $222.93B 1.5B USD | 9.14 | $270.19 1.82 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.23
|
$221.06B 1.49B USD | $59.2K 399.62 USD | $4,305 29.06 USD | $4,350 29.36 USD | $221.06B 1.49B USD | 20.00 | $215.5 1.45 USD | |
| JEOL Ltd. 6951.T | $4,177 28.2 USD |
-0.19
|
$213.61B 1.44B USD | $200.9K 1.36K USD | $4,161 28.09 USD | $4,207 28.4 USD | $213.61B 1.44B USD | 11.43 | $365.35 2.47 USD | |
| DTS Corporation 9682.T | $4,960 33.48 USD |
-0.7
|
$199.87B 1.35B USD | $119.7K 808.01 USD | $4,940 33.35 USD | $5,010 33.82 USD | $199.87B 1.35B USD | 18.80 | $263.74 1.78 USD | |
| Future Corporation 4722.T | $2,177 14.7 USD |
-0.91
|
$194.71B 1.31B USD | $151.9K 1.03K USD | $2,173 14.67 USD | $2,207 14.9 USD | $194.71B 1.31B USD | 19.23 | $113.2 0.76 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,847 52.97 USD |
-2.03
|
$169.04B 1.14B USD | $135.4K 913.99 USD | $7,815 52.75 USD | $8,120 54.81 USD | $169.04B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,445 16.5 USD |
-1.21
|
$164.77B 1.11B USD | $128.8K 869.44 USD | $2,445 16.5 USD | $2,483 16.76 USD | $164.77B 1.11B USD | 14.21 | $172.01 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,455 30.07 USD |
-0.56
|
$158.48B 1.07B USD | $66.5K 448.89 USD | $4,445 30 USD | $4,500 30.38 USD | $158.48B 1.07B USD | 11.48 | $387.97 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,870 19.37 USD |
-0.55
|
$151.97B 1.03B USD | $85.7K 578.5 USD | $2,864 19.33 USD | $2,907 19.62 USD | $151.97B 1.03B USD | 5.07 | $565.37 3.82 USD | |
| Cybozu, Inc. 4776.T | $3,150 21.26 USD |
-2.63
|
$149.48B 1.01B USD | $140.4K 947.74 USD | $3,135 21.16 USD | $3,240 21.87 USD | $149.48B 1.01B USD | 34.96 | $90.09 0.61 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,750 38.81 USD |
-1.37
|
$147.54B 995.97M USD | $92.9K 627.1 USD | $5,750 38.81 USD | $5,870 39.62 USD | $147.54B 995.97M USD | 13.41 | $428.51 2.89 USD | |
| Sun Corporation 6736.T | $6,330 42.73 USD |
-1.56
|
$140.94B 951.38M USD | $59.6K 402.32 USD | $6,270 42.32 USD | $6,500 43.88 USD | $140.94B 951.38M USD | 8.19 | $772.89 5.22 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,666 18 USD |
+0.34
|
$140.12B 945.82M USD | $68.7K 463.74 USD | $2,664 17.98 USD | $2,693 18.18 USD | $140.12B 945.82M USD | 8.20 | $324.99 2.19 USD | |
| Elecom Co., Ltd. 6750.T | $1,814 12.25 USD |
0
|
$138.51B 935M USD | $126.9K 856.61 USD | $1,805 12.18 USD | $1,838 12.41 USD | $138.51B 935M USD | 15.22 | $119.18 0.8 USD | |
| Fujimi Incorporated 5384.T | $1,842 12.43 USD |
-0.27
|
$136.65B 922.4M USD | $101.9K 687.85 USD | $1,842 12.43 USD | $1,856 12.53 USD | $136.65B 922.4M USD | 14.49 | $127.07 0.86 USD | |
| WingArc1st Inc. 4432.T | $3,860 26.06 USD |
-0.52
|
$134.11B 905.28M USD | $37.9K 255.84 USD | $3,820 25.79 USD | $3,895 26.29 USD | $134.11B 905.28M USD | 22.72 | $169.84 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
+0.68
|
$130.05B 877.84M USD | $207.5K 1.4K USD | $1,315 8.88 USD | $1,343 9.07 USD | $130.05B 877.84M USD | 9.97 | $134 0.9 USD | |
| transcosmos inc. 9715.T | $3,350 22.61 USD |
+0.3
|
$125.53B 847.39M USD | $25.6K 172.81 USD | $3,340 22.55 USD | $3,370 22.75 USD | $125.53B 847.39M USD | 11.82 | $283.23 1.91 USD | |
| Totech Corporation 9960.T | $2,792 18.85 USD |
-0.46
|
$115.44B 779.25M USD | $66.8K 450.92 USD | $2,782 18.78 USD | $2,830 19.1 USD | $115.44B 779.25M USD | 12.93 | $215.82 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,220 35.24 USD |
-1.88
|
$115.01B 776.33M USD | $66.8K 450.92 USD | $5,190 35.03 USD | $5,530 37.33 USD | $115.01B 776.33M USD | 22.02 | $236.99 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,905 33.11 USD |
-2.68
|
$107.38B 724.86M USD | $42.4K 286.21 USD | $4,865 32.84 USD | $5,050 34.09 USD | $107.38B 724.86M USD | 14.02 | $349.73 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,624 17.71 USD |
-0.34
|
$107.31B 724.4M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,651 17.89 USD | $107.31B 724.4M USD | 14.74 | $177.99 1.2 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,870 53.12 USD |
-1.99
|
$105.32B 710.92M USD | $278.6K 1.88K USD | $7,870 53.12 USD | $8,150 55.01 USD | $105.32B 710.92M USD | 9.98 | $787.79 5.32 USD | |
| PKSHA Technology Inc. 3993.T | $3,305 22.31 USD |
-0.9
|
$103.48B 698.49M USD | $338.7K 2.29K USD | $3,255 21.97 USD | $3,355 22.65 USD | $103.48B 698.49M USD | 36.62 | $90.23 0.61 USD | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
-1.98
|
$101.52B 685.31M USD | $104.3K 704.05 USD | $3,195 21.57 USD | $3,280 22.14 USD | $101.52B 685.31M USD | 58.47 | $55.15 0.37 USD | |
| Digital Arts Inc. 2326.T | $7,250 48.94 USD |
-0.68
|
$99.02B 668.43M USD | $56.4K 380.72 USD | $7,210 48.67 USD | $7,350 49.61 USD | $99.02B 668.43M USD | 31.94 | $226.93 1.53 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,030 20.45 USD |
-1.46
|
$95.74B 646.28M USD | $249.6K 1.68K USD | $3,020 20.39 USD | $3,105 20.96 USD | $95.74B 646.28M USD | 8.35 | $362.54 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,100 41.18 USD |
-0.33
|
$92.27B 622.84M USD | $227.6K 1.54K USD | $6,100 41.18 USD | $6,130 41.38 USD | $92.27B 622.84M USD | 25.00 | $244 1.65 USD | |
| TechMatrix Corporation 3762.T | $2,155 14.55 USD |
-0.05
|
$86.6B 584.6M USD | $174.6K 1.18K USD | $2,151 14.52 USD | $2,194 14.81 USD | $86.6B 584.6M USD | 21.23 | $101.5 0.69 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,119 14.3 USD |
+0.71
|
$86.39B 583.14M USD | $326.3K 2.2K USD | $2,103 14.2 USD | $2,219 14.98 USD | $86.39B 583.14M USD | 25.70 | $82.43 0.56 USD | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
+0.19
|
$85.57B 577.61M USD | $68.3K 461.04 USD | $2,071 13.98 USD | $2,089 14.1 USD | $85.57B 577.61M USD | 20.61 | $100.83 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
-0.22
|
$83.74B 565.24M USD | $69.9K 471.84 USD | $1,340 9.05 USD | $1,355 9.15 USD | $83.74B 565.24M USD | 21.97 | $61.2 0.41 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
+0.77
|
$83.39B 562.92M USD | $92.5K 624.4 USD | $2,740 18.5 USD | $2,788 18.82 USD | $83.39B 562.92M USD | 9.28 | $297.9 2.01 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,177 7.95 USD |
-1.26
|
$82.94B 559.86M USD | $435.1K 2.94K USD | $1,170 7.9 USD | $1,204 8.13 USD | $82.94B 559.86M USD | 11.11 | $105.93 0.72 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+0.16
|
$82.72B 558.39M USD | $702.5K 4.74K USD | $615 4.15 USD | $627 4.23 USD | $82.72B 558.39M USD | 2.48 | $247.63 1.67 USD | |
| MegaChips Corporation 6875.T | $4,875 32.91 USD |
+0.31
|
$81.95B 553.21M USD | $85.2K 575.12 USD | $4,850 32.74 USD | $4,885 32.98 USD | $81.95B 553.21M USD | 20.12 | $242.29 1.64 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,181 7.97 USD |
+0.08
|
$79.32B 535.4M USD | $131.2K 885.64 USD | $1,171 7.9 USD | $1,191 8.04 USD | $79.32B 535.4M USD | 10.83 | $109.03 0.74 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,970 20.05 USD |
-0.34
|
$78.73B 531.47M USD | $54.9K 370.59 USD | $2,963 20 USD | $3,005 20.28 USD | $78.73B 531.47M USD | 8.42 | $352.54 2.38 USD | |
| Maxell, Ltd. 6810.T | $1,800 12.15 USD |
-0.28
|
$77.63B 524M USD | $60.1K 405.69 USD | $1,797 12.13 USD | $1,825 12.32 USD | $77.63B 524M USD | 19.32 | $93.14 0.63 USD | |
| Hioki E.E. Corporation 6866.T | $5,620 37.94 USD |
-0.35
|
$76.33B 515.25M USD | $23.2K 156.61 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.33B 515.25M USD | 12.40 | $452.97 3.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,205 28.38 USD |
-0.94
|
$73.55B 496.48M USD | $61.4K 414.47 USD | $4,180 28.22 USD | $4,270 28.82 USD | $73.55B 496.48M USD | 9.72 | $432.27 2.92 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,302 15.54 USD |
+0.96
|
$72.73B 490.92M USD | $61.4K 414.47 USD | $2,277 15.37 USD | $2,326 15.7 USD | $72.73B 490.92M USD | 18.83 | $122.24 0.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
-0.33
|
$72.21B 487.46M USD | $16.3K 110.03 USD | $4,570 30.85 USD | $4,605 31.09 USD | $72.21B 487.46M USD | 19.49 | $234.44 1.58 USD | |
| Hakuto Co., Ltd. 7433.T | $3,755 25.35 USD |
-0.27
|
$70.84B 478.22M USD | $55.7K 375.99 USD | $3,755 25.35 USD | $3,795 25.62 USD | $70.84B 478.22M USD | 13.77 | $272.61 1.84 USD | |
| Restar Corporation 3156.T | $2,493 16.83 USD |
+0.85
|
$70.1B 473.18M USD | $43.5K 293.64 USD | $2,471 16.68 USD | $2,516 16.98 USD | $70.1B 473.18M USD | 9.66 | $258.03 1.74 USD | |
| Riso Kagaku Corporation 6413.T | $1,084 7.32 USD |
+0.28
|
$69.51B 469.19M USD | $22.9K 154.58 USD | $1,079 7.28 USD | $1,091 7.36 USD | $69.51B 469.19M USD | 17.27 | $62.76 0.42 USD | |
| Cresco Ltd. 4674.T | $1,648 11.12 USD |
-1.49
|
$69B 465.74M USD | $81.6K 550.82 USD | $1,648 11.12 USD | $1,673 11.29 USD | $69B 465.74M USD | 15.64 | $105.31 0.71 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,780 25.52 USD |
-0.26
|
$67.82B 457.78M USD | $11.1K 74.93 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.82B 457.78M USD | 14.66 | $257.8 1.74 USD | |
| TOKYO KEIKI INC. 7721.T | $4,085 27.57 USD |
-0.73
|
$67.61B 456.36M USD | $452.7K 3.06K USD | $4,085 27.57 USD | $4,195 28.32 USD | $67.61B 456.36M USD | 26.04 | $156.86 1.06 USD | |
| Fixstars Corporation 3687.T | $2,020 13.64 USD |
-3.26
|
$67.34B 454.59M USD | $395.1K 2.67K USD | $2,005 13.53 USD | $2,077 14.02 USD | $67.34B 454.59M USD | 34.96 | $57.77 0.39 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-3.03
|
$66.73B 450.47M USD | $74.6K 503.57 USD | $3,350 22.61 USD | $3,445 23.25 USD | $66.73B 450.47M USD | 50.00 | $67.2 0.45 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,145 27.98 USD |
+1.72
|
$66.01B 445.58M USD | $21.6K 145.81 USD | $4,075 27.51 USD | $4,150 28.01 USD | $66.01B 445.58M USD | 12.98 | $319.17 2.15 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
-0.29
|
$65.9B 444.85M USD | $36.4K 245.71 USD | $2,025 13.67 USD | $2,043 13.79 USD | $65.9B 444.85M USD | 9.21 | $220.3 1.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,249 8.43 USD |
-2.5
|
$65.72B 443.6M USD | $556.7K 3.76K USD | $1,224 8.26 USD | $1,260 8.51 USD | $65.72B 443.6M USD | 123.41 | $10.12 0.07 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
-2.29
|
$64.65B 436.41M USD | $29.7K 200.48 USD | $3,415 23.05 USD | $3,500 23.63 USD | $64.65B 436.41M USD | 16.07 | $212.72 1.44 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-1.52
|
$64.59B 436.02M USD | $154K 1.04K USD | $711 4.8 USD | $722 4.87 USD | $64.59B 436.02M USD | 192.18 | $3.71 0.03 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,602 17.56 USD |
-0.88
|
$64.51B 435.48M USD | $224.9K 1.52K USD | $2,597 17.53 USD | $2,663 17.98 USD | $64.51B 435.48M USD | 7.94 | $327.59 2.21 USD | |
| I'LL inc. 3854.T | $2,634 17.78 USD |
-1.01
|
$63.99B 431.96M USD | $88.5K 597.4 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.99B 431.96M USD | 22.52 | $116.95 0.79 USD | |
| Espec Corp. 6859.T | $2,920 19.71 USD |
+0.69
|
$63.75B 430.33M USD | $76.3K 515.05 USD | $2,901 19.58 USD | $2,958 19.97 USD | $63.75B 430.33M USD | 11.04 | $264.26 1.78 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,916 19.68 USD |
-0.1
|
$62.64B 422.85M USD | $61.8K 417.17 USD | $2,899 19.57 USD | $2,925 19.74 USD | $62.64B 422.85M USD | 15.04 | $193.82 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.38
|
$62.41B 421.3M USD | $65.2K 440.12 USD | $1,324 8.94 USD | $1,353 9.13 USD | $62.41B 421.3M USD | 18.11 | $73.08 0.49 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-1.31
|
$62.13B 419.39M USD | $13.9K 93.83 USD | $3,005 20.28 USD | $3,060 20.66 USD | $62.13B 419.39M USD | 14.81 | $202.8 1.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,572 17.36 USD |
-1.11
|
$59.76B 403.42M USD | $85.5K 577.15 USD | $2,524 17.04 USD | $2,645 17.85 USD | $59.76B 403.42M USD | 8.58 | $299.64 2.02 USD | |
| Ryoden Corporation 8084.T | $2,762 18.64 USD |
+0.95
|
$59.42B 401.08M USD | $21.5K 145.13 USD | $2,741 18.5 USD | $2,785 18.8 USD | $59.42B 401.08M USD | 10.57 | $261.29 1.76 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-1.67
|
$59.38B 400.85M USD | $155.8K 1.05K USD | $1,230 8.3 USD | $1,256 8.48 USD | $59.38B 400.85M USD | 21.88 | $56.39 0.38 USD | |
| SRA Holdings, Inc. 3817.T | $4,675 31.56 USD |
+0.11
|
$59.06B 398.7M USD | $10.9K 73.58 USD | $4,660 31.46 USD | $4,735 31.96 USD | $59.06B 398.7M USD | 15.64 | $298.73 2.02 USD | |
| santec Holdings Corporation 6777.T | $5,020 33.89 USD |
+2.55
|
$59.04B 398.52M USD | $159K 1.07K USD | $4,930 33.28 USD | $5,180 34.97 USD | $59.04B 398.52M USD | 10.77 | $465.86 3.14 USD | |
| Business Engineering Corporation 4828.T | $4,740 32 USD |
-1.15
|
$57.42B 387.58M USD | $8.9K 60.08 USD | $4,740 32 USD | $4,810 32.47 USD | $57.42B 387.58M USD | 17.24 | $274.92 1.86 USD | |
| Comture Corporation 3844.T | $1,782 12.03 USD |
+1.37
|
$56.83B 383.59M USD | $130.1K 878.21 USD | $1,762 11.89 USD | $1,789 12.08 USD | $56.83B 383.59M USD | 17.73 | $100.5 0.68 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,613 17.64 USD |
-0.11
|
$55.85B 377.02M USD | $44.3K 299.04 USD | $2,610 17.62 USD | $2,642 17.83 USD | $55.85B 377.02M USD | 22.07 | $118.37 0.8 USD | |
| JFE Systems, Inc. 4832.T | $1,763 11.9 USD |
-0.28
|
$55.53B 374.86M USD | $9.3K 62.78 USD | $1,763 11.9 USD | $1,785 12.05 USD | $55.53B 374.86M USD | 10.20 | $172.77 1.17 USD | |
| gremz,Inc. 3150.T | $2,401 16.21 USD |
+0.42
|
$55.47B 374.42M USD | $34.6K 233.56 USD | $2,387 16.11 USD | $2,417 16.32 USD | $55.47B 374.42M USD | 12.12 | $198.08 1.34 USD | |
| Avant Group Corporation 3836.T | $1,510 10.19 USD |
-0.07
|
$55.14B 372.24M USD | $84.1K 567.7 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.14B 372.24M USD | 17.27 | $87.43 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
+0.19
|
$55.02B 371.43M USD | $61K 411.77 USD | $1,543 10.42 USD | $1,562 10.54 USD | $55.02B 371.43M USD | 8.98 | $171.96 1.16 USD | |
| Softcreate Holdings Corp. 3371.T | $2,201 14.86 USD |
+1.95
|
$54.83B 370.14M USD | $24K 162.01 USD | $2,177 14.7 USD | $2,211 14.92 USD | $54.83B 370.14M USD | 16.20 | $135.8 0.92 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,087 14.09 USD |
+2.81
|
$54.04B 364.8M USD | $273.8K 1.85K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.04B 364.8M USD | 16.83 | $123.97 0.84 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,843 12.44 USD |
-1.13
|
$53.83B 363.34M USD | $76.7K 517.75 USD | $1,840 12.42 USD | $1,893 12.78 USD | $53.83B 363.34M USD | 9.59 | $192.04 1.3 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
-0.87
|
$53.82B 363.31M USD | $100.6K 679.08 USD | $1,142 7.71 USD | $1,154 7.79 USD | $53.82B 363.31M USD | 11.62 | $98.35 0.66 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,788 12.07 USD |
-0.56
|
$53.82B 363.28M USD | $34K 229.51 USD | $1,777 12 USD | $1,801 12.16 USD | $53.82B 363.28M USD | 12.62 | $141.61 0.96 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,925 12.99 USD |
-0.88
|
$53.16B 358.84M USD | $76K 513.02 USD | $1,923 12.98 USD | $1,950 13.16 USD | $53.16B 358.84M USD | 10.76 | $178.83 1.21 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $400 2.7 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Safie Inc. 4375.T | $916 6.18 USD |
-1.51
|
$51.56B 348.03M USD | $277.7K 1.87K USD | $910 6.14 USD | $947 6.39 USD | $51.56B 348.03M USD | 0 | -$27.66 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $3,245 21.9 USD |
-2.26
|
$49.84B 336.46M USD | $63.3K 427.29 USD | $3,235 21.84 USD | $3,380 22.82 USD | $49.84B 336.46M USD | 58.81 | $55.17 0.37 USD | |
| Alpha Systems Inc. 4719.T | $3,450 23.29 USD |
+0.58
|
$48.43B 326.94M USD | $3.7K 24.98 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.43B 326.94M USD | 14.99 | $230.11 1.55 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
0
|
$47.17B 318.41M USD | $100K 675.03 USD | $1,417 9.57 USD | $1,427 9.63 USD | $47.17B 318.41M USD | 11.89 | $119.42 0.81 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,878 12.68 USD |
-1
|
$46.91B 316.67M USD | $17.7K 119.48 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.91B 316.67M USD | 19.12 | $98.22 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,528 17.06 USD |
+0.8
|
$46.51B 313.95M USD | $256.1K 1.73K USD | $2,472 16.69 USD | $2,577 17.4 USD | $46.51B 313.95M USD | 10.40 | $242.94 1.64 USD | |
| CELSYS, Inc. 3663.T | $1,511 10.2 USD |
+0.33
|
$46.06B 310.93M USD | $131.8K 889.69 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.06B 310.93M USD | 34.01 | $44.42 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,120 34.56 USD |
+1.99
|
$45.61B 307.87M USD | $110.6K 746.58 USD | $5,040 34.02 USD | $5,280 35.64 USD | $45.61B 307.87M USD | 20.87 | $245.25 1.66 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
+0.53
|
$43.2B 291.61M USD | $5.2K 35.1 USD | $2,983 20.14 USD | $3,005 20.28 USD | $43.2B 291.61M USD | 14.64 | $205.58 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,632 17.77 USD |
+0.53
|
$43.08B 290.77M USD | $15.9K 107.33 USD | $2,618 17.67 USD | $2,651 17.89 USD | $43.08B 290.77M USD | 11.64 | $226.09 1.53 USD | |
| oRo Co., Ltd. 3983.T | $2,699 18.22 USD |
+2.47
|
$42.98B 290.15M USD | $88K 594.02 USD | $2,655 17.92 USD | $2,775 18.73 USD | $42.98B 290.15M USD | 20.49 | $131.71 0.89 USD | |
| FFRI Security, Inc. 3692.T | $5,390 36.38 USD |
+0.19
|
$42.63B 287.79M USD | $970.2K 6.55K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.63B 287.79M USD | 120.47 | $44.74 0.3 USD | |
| Osaki Electric Co., Ltd. 6644.T | $927 6.26 USD |
+1.09
|
$41.87B 282.64M USD | $94.7K 639.25 USD | $912 6.16 USD | $933 6.3 USD | $41.87B 282.64M USD | 27.24 | $34.02 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||