結果ページ5 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
+0.16
|
¥8B 55.1M USD | ¥13K 90.45 USD | ¥1,214 8.19 USD | ¥1,231 8.31 USD | ¥8B 55.1M USD | 20.35 | ¥60 0.41 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,702 11.49 USD |
-0.7
|
¥8B 54.98M USD | ¥16K 108.68 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥8B 54.98M USD | 10.00 | ¥170 1.15 USD | |
| Neural Group Inc. 4056.T | ¥471 3.18 USD |
-4.46
|
¥8B 54.66M USD | ¥187K 1.26K USD | ¥469 3.17 USD | ¥486 3.28 USD | ¥8B 54.66M USD | 159.12 | ¥3 0.02 USD | |
| Paycloud Holdings Inc. 4015.T | ¥506 3.42 USD |
-0.2
|
¥8B 54.25M USD | ¥42K 283.51 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥8B 54.25M USD | 25.65 | ¥20 0.13 USD | |
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+1.32
|
¥8B 53.9M USD | ¥400 2.7 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.9M USD | 16.38 | ¥66 0.44 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,062 7.17 USD |
+1.92
|
¥8B 53.89M USD | ¥148K 999.72 USD | ¥1,010 6.82 USD | ¥1,088 7.34 USD | ¥8B 53.89M USD | 21.09 | ¥50 0.34 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
-1.77
|
¥8B 52.81M USD | ¥114K 766.16 USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥8B 52.81M USD | 0 | -¥90 -0.6 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,236 8.34 USD |
-0.32
|
¥8B 52M USD | ¥400 2.7 USD | ¥1,233 8.32 USD | ¥1,236 8.34 USD | ¥8B 52M USD | 17.73 | ¥70 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥550 3.71 USD |
-0.9
|
¥8B 51.7M USD | ¥7K 47.25 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥8B 51.7M USD | 4.92 | ¥112 0.75 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥562 3.79 USD |
-4.91
|
¥8B 51.13M USD | ¥330K 2.23K USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥8B 51.13M USD | 0 | -¥46 -0.3 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,821 12.29 USD |
-0.44
|
¥8B 51.01M USD | ¥152K 1.03K USD | ¥1,821 12.29 USD | ¥1,949 13.16 USD | ¥8B 51.01M USD | 18.03 | ¥101 0.68 USD | |
| Takatori Corporation 6338.T | ¥1,385 9.35 USD |
-0.36
|
¥8B 50.96M USD | ¥26K 178.21 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥8B 50.96M USD | 6.96 | ¥199 1.34 USD | |
| Dawn Corp. 2303.T | ¥2,439 16.46 USD |
0
|
¥7B 49.98M USD | ¥200 1.35 USD | ¥2,439 16.46 USD | ¥2,440 16.47 USD | ¥7B 49.98M USD | 17.85 | ¥137 0.92 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
-0.07
|
¥7B 49.35M USD | ¥7K 49.28 USD | ¥1,379 9.31 USD | ¥1,408 9.5 USD | ¥7B 49.35M USD | 13.82 | ¥101 0.68 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,309 15.59 USD |
-1.74
|
¥7B 49.02M USD | ¥48K 323.34 USD | ¥2,272 15.34 USD | ¥2,420 16.34 USD | ¥7B 49.02M USD | 46.12 | ¥50 0.34 USD | |
| Solekia Limited 9867.T | ¥8,330 56.23 USD |
-1.42
|
¥7B 48.58M USD | ¥2K 12.83 USD | ¥8,300 56.03 USD | ¥8,460 57.11 USD | ¥7B 48.58M USD | 6.65 | ¥1K 8.44 USD | |
| Sobal Corporation 2186.T | ¥903 6.1 USD |
0
|
¥7B 47.95M USD | ¥3K 22.28 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥7B 47.95M USD | 17.24 | ¥52 0.35 USD | |
| Rikei Corporation 8226.T | ¥467 3.15 USD |
-4.5
|
¥7B 47.66M USD | ¥341K 2.3K USD | ¥466 3.15 USD | ¥484 3.27 USD | ¥7B 47.66M USD | 10.67 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,648 11.12 USD |
+1.35
|
¥7B 47.63M USD | ¥600 4.05 USD | ¥1,629 11 USD | ¥1,648 11.12 USD | ¥7B 47.63M USD | 9.98 | ¥165 1.11 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥146 0.99 USD |
-1.35
|
¥7B 47.3M USD | ¥233K 1.57K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.3M USD | 0 | -¥6 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥1,145 7.73 USD |
+15.08
|
¥7B 46.7M USD | ¥3K 20.93 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥7B 46.7M USD | 63.57 | ¥18 0.12 USD | |
| Billing System Corporation 3623.T | ¥1,097 7.41 USD |
+3.1
|
¥7B 46.57M USD | ¥61K 414.47 USD | ¥1,064 7.18 USD | ¥1,124 7.59 USD | ¥7B 46.57M USD | 18.02 | ¥61 0.41 USD | |
| Asti Corporation 6899.T | ¥2,206 14.89 USD |
-0.32
|
¥7B 46.55M USD | ¥10K 64.13 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥7B 46.55M USD | 11.03 | ¥200 1.35 USD | |
| Scala, Inc. 4845.T | ¥396 2.67 USD |
-0.75
|
¥7B 46.41M USD | ¥48K 326.71 USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥7B 46.41M USD | 7.59 | ¥52 0.35 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,563 10.55 USD |
-0.51
|
¥7B 46.2M USD | ¥28K 185.63 USD | ¥1,546 10.44 USD | ¥1,591 10.74 USD | ¥7B 46.2M USD | 48.52 | ¥32 0.22 USD | |
| AI CROSS Inc. 4476.T | ¥1,819 12.28 USD |
-0.82
|
¥7B 46.15M USD | ¥7K 47.25 USD | ¥1,809 12.21 USD | ¥1,831 12.36 USD | ¥7B 46.15M USD | 78.37 | ¥23 0.16 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,162 14.59 USD |
-0.6
|
¥7B 45.07M USD | ¥10K 67.5 USD | ¥2,139 14.44 USD | ¥2,178 14.7 USD | ¥7B 45.07M USD | 16.54 | ¥131 0.88 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥820 5.54 USD |
-1.2
|
¥7B 44.82M USD | ¥9K 63.45 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥7B 44.82M USD | 7.52 | ¥109 0.74 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,521 10.27 USD |
-1.17
|
¥6B 43.81M USD | ¥12K 77.63 USD | ¥1,517 10.24 USD | ¥1,538 10.38 USD | ¥6B 43.81M USD | 10.93 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥264 1.78 USD |
-1.12
|
¥6B 43.56M USD | ¥86K 578.5 USD | ¥260 1.76 USD | ¥272 1.84 USD | ¥6B 43.56M USD | 0 | -¥5 -0.03 USD | |
| LaKeel, Inc. 4074.T | ¥897 6.06 USD |
-1.97
|
¥6B 42.82M USD | ¥56K 380.72 USD | ¥889 6 USD | ¥934 6.3 USD | ¥6B 42.82M USD | 13.28 | ¥68 0.46 USD | |
| rakumo Inc. 4060.T | ¥1,090 7.36 USD |
-7.39
|
¥6B 42.8M USD | ¥36K 245.71 USD | ¥1,067 7.2 USD | ¥1,184 7.99 USD | ¥6B 42.8M USD | 24.17 | ¥45 0.3 USD | |
| geechs inc. 7060.T | ¥615 4.15 USD |
-2.07
|
¥6B 42.4M USD | ¥15K 100.58 USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥6B 42.4M USD | 127.85 | ¥5 0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥600 4.05 USD |
-0.5
|
¥6B 42.22M USD | ¥104K 702.7 USD | ¥588 3.97 USD | ¥635 4.29 USD | ¥6B 42.22M USD | 13.94 | ¥43 0.29 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-3.57
|
¥6B 42.05M USD | ¥347K 2.34K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,685 18.12 USD |
0
|
¥6B 41.31M USD | ¥200 1.35 USD | ¥2,685 18.12 USD | ¥2,685 18.12 USD | ¥6B 41.31M USD | 14.43 | ¥186 1.26 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥572 3.86 USD |
-0.52
|
¥6B 40.67M USD | ¥1K 9.45 USD | ¥572 3.86 USD | ¥573 3.87 USD | ¥6B 40.67M USD | 14.19 | ¥40 0.27 USD | |
| Unite and Grow Inc. 4486.T | ¥760 5.13 USD |
+8.11
|
¥6B 40.51M USD | ¥37K 247.06 USD | ¥691 4.66 USD | ¥776 5.24 USD | ¥6B 40.51M USD | 17.00 | ¥45 0.3 USD | |
| XNET Corporation 4762.T | ¥1,420 9.59 USD |
+1.43
|
¥6B 40.07M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,430 9.65 USD | ¥6B 40.07M USD | 11.03 | ¥129 0.87 USD | |
| Wintest Corp. 6721.T | ¥107 0.72 USD |
-2.73
|
¥6B 38.74M USD | ¥348K 2.35K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥6B 38.74M USD | 0 | -¥28 -0.1 USD | |
| Commerce One Holdings Inc. 4496.T | ¥809 5.46 USD |
+0.5
|
¥6B 38.52M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥6B 38.52M USD | 63.20 | ¥13 0.09 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,200 8.1 USD |
-0.08
|
¥6B 37.49M USD | ¥3K 18.23 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥6B 37.49M USD | 0 | -¥18 -0.1 USD | |
| Globalway, Inc. 3936.T | ¥152 1.03 USD |
0
|
¥6B 37.41M USD | ¥103K 696.63 USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥6B 37.41M USD | 0 | -¥9 -0.05 USD | |
| CROOZ, Inc. 2138.T | ¥577 3.89 USD |
-1.2
|
¥6B 37.27M USD | ¥41K 274.74 USD | ¥568 3.83 USD | ¥594 4.01 USD | ¥6B 37.27M USD | 0 | -¥54 -0.3 USD | |
| Origin Company, Limited 6513.T | ¥1,046 7.06 USD |
-0.48
|
¥6B 37.12M USD | ¥1K 6.75 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥6B 37.12M USD | 0 | -¥15 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥985 6.65 USD |
-2.09
|
¥5B 36.95M USD | ¥48K 326.71 USD | ¥964 6.51 USD | ¥1,010 6.82 USD | ¥5B 36.95M USD | 12.89 | ¥76 0.52 USD | |
| Photosynth inc. 4379.T | ¥354 2.39 USD |
-5.6
|
¥5B 36.94M USD | ¥107K 723.63 USD | ¥350 2.36 USD | ¥375 2.53 USD | ¥5B 36.94M USD | 30.43 | ¥12 0.08 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,150 7.76 USD |
+3.05
|
¥5B 36.84M USD | ¥488K 3.3K USD | ¥1,110 7.49 USD | ¥1,265 8.54 USD | ¥5B 36.84M USD | 452.75 | ¥3 0.02 USD | |
| fonfun corporation 2323.T | ¥774 5.22 USD |
-2.52
|
¥5B 36.59M USD | ¥48K 323.34 USD | ¥751 5.07 USD | ¥794 5.36 USD | ¥5B 36.59M USD | 31.45 | ¥25 0.17 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,402 9.46 USD |
-0.5
|
¥5B 36.26M USD | ¥2K 11.48 USD | ¥1,402 9.46 USD | ¥1,424 9.61 USD | ¥5B 36.26M USD | 12.01 | ¥117 0.79 USD | |
| Artiza Networks, Inc. 6778.T | ¥610 4.12 USD |
+0.66
|
¥5B 36.15M USD | ¥4K 27.68 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 36.15M USD | 41.18 | ¥15 0.1 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,624 17.71 USD |
-0.27
|
¥5B 36.06M USD | ¥1K 8.1 USD | ¥2,619 17.68 USD | ¥2,631 17.76 USD | ¥5B 36.06M USD | 13.56 | ¥193 1.31 USD | |
| Data Applications Company, Limited 3848.T | ¥859 5.8 USD |
+0.94
|
¥5B 36.01M USD | ¥7K 46.58 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥5B 36.01M USD | 19.79 | ¥43 0.29 USD | |
| Kyosha Co., Ltd. 6837.T | ¥366 2.47 USD |
+1.39
|
¥5B 35.9M USD | ¥33K 224.11 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥5B 35.9M USD | 8.63 | ¥42 0.29 USD | |
| Goodpatch, Inc. 7351.T | ¥610 4.12 USD |
+0.49
|
¥5B 35.86M USD | ¥44K 296.34 USD | ¥595 4.02 USD | ¥611 4.12 USD | ¥5B 35.86M USD | 26.88 | ¥23 0.15 USD | |
| Acmos Inc. 6888.T | ¥525 3.54 USD |
-0.38
|
¥5B 35.25M USD | ¥8K 54.68 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥5B 35.25M USD | 13.48 | ¥39 0.26 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,752 18.58 USD |
-0.51
|
¥5B 35.02M USD | ¥29K 196.43 USD | ¥2,728 18.41 USD | ¥2,815 19 USD | ¥5B 35.02M USD | 8.27 | ¥333 2.25 USD | |
| Sanko Co., Ltd. 6964.T | ¥581 3.92 USD |
+1.04
|
¥5B 34.8M USD | ¥4K 29.7 USD | ¥573 3.87 USD | ¥581 3.92 USD | ¥5B 34.8M USD | 9.04 | ¥64 0.43 USD | |
| Genetec Corporation 4492.T | ¥446 3.01 USD |
-2.41
|
¥5B 34.73M USD | ¥58K 388.82 USD | ¥445 3 USD | ¥459 3.1 USD | ¥5B 34.73M USD | 12.31 | ¥36 0.24 USD | |
| Techfirm Holdings Inc. 3625.T | ¥725 4.89 USD |
0
|
¥5B 34.68M USD | ¥46K 307.14 USD | ¥711 4.8 USD | ¥735 4.96 USD | ¥5B 34.68M USD | 10.24 | ¥71 0.48 USD | |
| Brains Technology, Inc. 4075.T | ¥876 5.91 USD |
-0.23
|
¥5B 34.52M USD | ¥7K 48.6 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥5B 34.52M USD | 38.82 | ¥23 0.15 USD | |
| sinops Inc. 4428.T | ¥815 5.5 USD |
-9.44
|
¥5B 34.35M USD | ¥38K 259.89 USD | ¥810 5.47 USD | ¥860 5.81 USD | ¥5B 34.35M USD | 24.21 | ¥34 0.23 USD | |
| MetaReal Corporation 6182.T | ¥466 3.15 USD |
-3.12
|
¥5B 34.25M USD | ¥63K 425.27 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥5B 34.25M USD | 164.08 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥432 2.92 USD |
-1.14
|
¥5B 34.19M USD | ¥11K 76.28 USD | ¥429 2.9 USD | ¥436 2.94 USD | ¥5B 34.19M USD | 12.37 | ¥35 0.24 USD | |
| System Integrator Corp. 3826.T | ¥462 3.12 USD |
-0.43
|
¥5B 34.05M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥5B 34.05M USD | 7.05 | ¥66 0.44 USD | |
| SIG Group Co., Ltd. 4386.T | ¥879 5.93 USD |
+12.98
|
¥5B 33.77M USD | ¥175K 1.18K USD | ¥857 5.78 USD | ¥884 5.97 USD | ¥5B 33.77M USD | 10.44 | ¥84 0.57 USD | |
| Jedat Inc. 3841.T | ¥1,297 8.76 USD |
-1.74
|
¥5B 33.7M USD | ¥2K 10.8 USD | ¥1,296 8.75 USD | ¥1,317 8.89 USD | ¥5B 33.7M USD | 23.39 | ¥55 0.37 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥610 4.12 USD |
-0.81
|
¥5B 33.67M USD | ¥3K 21.6 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥5B 33.67M USD | 18.89 | ¥32 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥646 4.36 USD |
-1.97
|
¥5B 32.51M USD | ¥15K 98.55 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥5B 32.51M USD | 11.35 | ¥57 0.38 USD | |
| BlueMeme Inc. 4069.T | ¥1,438 9.71 USD |
-21.76
|
¥5B 32.28M USD | ¥132K 893.06 USD | ¥1,438 9.71 USD | ¥1,581 10.67 USD | ¥5B 32.28M USD | 0 | -¥5 -0.03 USD | |
| Morpho, Inc. 3653.T | ¥910 6.14 USD |
-0.87
|
¥5B 32.27M USD | ¥6K 39.15 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥5B 32.27M USD | 0 | -¥1 -0.008 USD | |
| Lancers, Inc. 4484.T | ¥290 1.96 USD |
-3.01
|
¥5B 31.8M USD | ¥65K 438.77 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥5B 31.8M USD | 28.48 | ¥10 0.07 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥460 3.11 USD |
+1.1
|
¥5B 31.56M USD | ¥16K 108.68 USD | ¥454 3.06 USD | ¥466 3.15 USD | ¥5B 31.56M USD | 5.21 | ¥88 0.59 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,540 23.9 USD |
-1.67
|
¥5B 31.42M USD | ¥9K 60.75 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥5B 31.42M USD | 4.42 | ¥801 5.41 USD | |
| CNS Co.,Ltd 4076.T | ¥1,600 10.8 USD |
0
|
¥5B 31.39M USD | ¥2K 10.8 USD | ¥1,590 10.73 USD | ¥1,600 10.8 USD | ¥5B 31.39M USD | 10.88 | ¥147 0.99 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥807 5.45 USD |
+0.25
|
¥5B 31.3M USD | ¥4K 29.7 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 19.46 | ¥41 0.28 USD | |
| SIOS Corporation 3744.T | ¥533 3.6 USD |
-1.84
|
¥5B 31.19M USD | ¥110K 740.51 USD | ¥523 3.53 USD | ¥542 3.66 USD | ¥5B 31.19M USD | 10.32 | ¥52 0.35 USD | |
| Fuva Brain Limited 3927.T | ¥864 5.83 USD |
+4.35
|
¥5B 31.17M USD | ¥530K 3.57K USD | ¥800 5.4 USD | ¥885 5.97 USD | ¥5B 31.17M USD | 41.90 | ¥21 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,156 7.8 USD |
-0.26
|
¥4B 30.24M USD | ¥300 2.03 USD | ¥1,156 7.8 USD | ¥1,159 7.82 USD | ¥4B 30.24M USD | 10.72 | ¥108 0.73 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
-1.48
|
¥4B 30.22M USD | ¥56K 380.72 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥4B 30.22M USD | 0 | -¥76 -0.5 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,999 20.24 USD |
+5.97
|
¥4B 29.83M USD | ¥5K 31.73 USD | ¥2,840 19.17 USD | ¥2,999 20.24 USD | ¥4B 29.83M USD | 15.31 | ¥196 1.32 USD | |
| GiG Works Inc. 2375.T | ¥220 1.49 USD |
-1.35
|
¥4B 29.45M USD | ¥21K 143.78 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥4B 29.45M USD | 0 | -¥34 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,382 9.33 USD |
-5.15
|
¥4B 28.89M USD | ¥64K 434.04 USD | ¥1,371 9.25 USD | ¥1,499 10.12 USD | ¥4B 28.89M USD | 45.20 | ¥31 0.21 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥111 0.75 USD |
-0.89
|
¥4B 28.87M USD | ¥160K 1.08K USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 28.87M USD | 198.21 | ¥1 0.003 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,248 8.42 USD |
-2.88
|
¥4B 28.8M USD | ¥2K 11.48 USD | ¥1,248 8.42 USD | ¥1,284 8.67 USD | ¥4B 28.8M USD | 14.32 | ¥87 0.59 USD | |
| Ubiquitous AI Corporation 3858.T | ¥406 2.74 USD |
-3.33
|
¥4B 28.66M USD | ¥451K 3.05K USD | ¥402 2.71 USD | ¥428 2.89 USD | ¥4B 28.66M USD | 46.72 | ¥9 0.06 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥940 6.35 USD |
-1.05
|
¥4B 28.55M USD | ¥700 4.73 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥4B 28.55M USD | 14.63 | ¥64 0.43 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥959 6.47 USD |
+1.37
|
¥4B 28.47M USD | ¥10K 64.8 USD | ¥934 6.3 USD | ¥959 6.47 USD | ¥4B 28.47M USD | 4.21 | ¥228 1.54 USD | |
| WITZ Corporation 4440.T | ¥1,054 7.11 USD |
-1.59
|
¥4B 28.36M USD | ¥17K 115.43 USD | ¥1,045 7.05 USD | ¥1,071 7.23 USD | ¥4B 28.36M USD | 10.20 | ¥103 0.7 USD | |
| Hottolink, Inc. 3680.T | ¥266 1.8 USD |
0
|
¥4B 28.16M USD | ¥81K 548.12 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.16M USD | 0 | -¥65 -0.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥626 4.23 USD |
+0.97
|
¥4B 28.15M USD | ¥4K 24.98 USD | ¥622 4.2 USD | ¥628 4.24 USD | ¥4B 28.15M USD | 18.94 | ¥33 0.22 USD | |
| Ebrains, Inc. 6599.T | ¥2,728 18.41 USD |
-2.26
|
¥4B 27.79M USD | ¥4K 25.65 USD | ¥2,703 18.25 USD | ¥2,788 18.82 USD | ¥4B 27.79M USD | 13.13 | ¥208 1.4 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥929 6.27 USD |
-0.32
|
¥4B 27.75M USD | ¥3K 20.25 USD | ¥929 6.27 USD | ¥933 6.3 USD | ¥4B 27.75M USD | 35.73 | ¥26 0.18 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥359 2.42 USD |
+3.46
|
¥4B 27.62M USD | ¥20K 137.71 USD | ¥344 2.32 USD | ¥368 2.48 USD | ¥4B 27.62M USD | 0 | -¥7 -0.04 USD | |
| Eltes Co.,Ltd. 3967.T | ¥648 4.37 USD |
0
|
¥4B 27.05M USD | ¥6K 43.2 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 27.05M USD | 0 | -¥125 -0.8 USD | |
| Ubiteq, Inc. 6662.T | ¥269 1.82 USD |
+4.26
|
¥4B 26.86M USD | ¥38K 259.21 USD | ¥255 1.72 USD | ¥270 1.82 USD | ¥4B 26.86M USD | 0 | -¥33 -0.2 USD | |
| TENDA Co.,LTD. 4198.T | ¥595 4.02 USD |
-1
|
¥4B 26.47M USD | ¥6K 43.2 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥4B 26.47M USD | 15.51 | ¥38 0.26 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,192 8.05 USD |
-2.69
|
¥4B 25.99M USD | ¥20K 136.36 USD | ¥1,192 8.05 USD | ¥1,227 8.28 USD | ¥4B 25.99M USD | 13.86 | ¥86 0.58 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥598 4.04 USD |
-1.64
|
¥4B 25.87M USD | ¥23K 154.58 USD | ¥597 4.03 USD | ¥604 4.08 USD | ¥4B 25.87M USD | 16.23 | ¥37 0.25 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||