結果ページ5 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet, Inc.
2391.T
JP
|
¥1,187 8.01 USD |
+0.17
|
¥8B 53.13M USD | ¥2K 13.5 USD | ¥1,181 7.97 USD | ¥1,187 8.01 USD | ¥8B 53.13M USD | 18.48 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 18.47 USD |
-0.8
|
¥8B 52.54M USD | ¥2K 12.15 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥8B 52.54M USD | 7.20 | ¥380 2.56 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,576 10.64 USD |
-1.5
|
¥8B 51.03M USD | ¥25K 168.76 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥8B 51.03M USD | 8.32 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥480 3.24 USD |
-0.83
|
¥8B 50.95M USD | ¥10K 69.53 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥8B 50.95M USD | 115.38 | ¥4 0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,600 37.8 USD |
+0.9
|
¥7B 50.57M USD | ¥6K 42.53 USD | ¥5,530 37.33 USD | ¥5,660 38.21 USD | ¥7B 50.57M USD | 5.42 | ¥1K 6.97 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 7.43 USD |
+0.92
|
¥7B 50.2M USD | ¥8K 54 USD | ¥1,067 7.2 USD | ¥1,108 7.48 USD | ¥7B 50.2M USD | 265.70 | ¥4 0.03 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.53
|
¥7B 49.73M USD | ¥15K 103.28 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 49.73M USD | 12.86 | ¥29 0.2 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,228 8.29 USD |
-0.57
|
¥7B 49.28M USD | ¥14K 93.83 USD | ¥1,219 8.23 USD | ¥1,266 8.55 USD | ¥7B 49.28M USD | 17.44 | ¥70 0.48 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,321 8.92 USD |
-0.53
|
¥7B 49.08M USD | ¥31K 209.93 USD | ¥1,316 8.88 USD | ¥1,411 9.52 USD | ¥7B 49.08M USD | 10.94 | ¥121 0.81 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥883 5.96 USD |
+0.91
|
¥7B 48.56M USD | ¥4K 25.65 USD | ¥870 5.87 USD | ¥883 5.96 USD | ¥7B 48.56M USD | 7.66 | ¥115 0.78 USD | ||
Asti Corporation
6899.T
JP
|
¥2,285 15.42 USD |
-0.26
|
¥7B 48.21M USD | ¥3K 19.58 USD | ¥2,225 15.02 USD | ¥2,340 15.8 USD | ¥7B 48.21M USD | 10.02 | ¥228 1.54 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
0
|
¥7B 48.18M USD | ¥11K 76.28 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥7B 48.18M USD | 15.26 | ¥34 0.23 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,704 11.5 USD |
+7.3
|
¥7B 48.08M USD | ¥8K 57.38 USD | ¥1,599 10.79 USD | ¥1,705 11.51 USD | ¥7B 48.08M USD | 13.11 | ¥130 0.88 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥902 6.09 USD |
-0.11
|
¥7B 47.9M USD | ¥4K 29.7 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥7B 47.9M USD | 15.41 | ¥59 0.39 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,619 10.93 USD |
+0.31
|
¥7B 46.94M USD | ¥3K 18.9 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.94M USD | 10.99 | ¥147 0.99 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,978 20.1 USD |
+3.47
|
¥7B 46.03M USD | ¥600 4.05 USD | ¥2,878 19.43 USD | ¥2,978 20.1 USD | ¥7B 46.03M USD | 18.24 | ¥163 1.1 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,595 24.27 USD |
+4.66
|
¥7B 45.75M USD | ¥42K 283.51 USD | ¥3,470 23.42 USD | ¥3,620 24.44 USD | ¥7B 45.75M USD | 19.23 | ¥187 1.26 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥445 3 USD |
+0.68
|
¥7B 45.05M USD | ¥42K 284.86 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥7B 45.05M USD | 5.08 | ¥87 0.59 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥128 0.86 USD |
-1.54
|
¥7B 44.92M USD | ¥51K 342.24 USD | ¥127 0.86 USD | ¥133 0.9 USD | ¥7B 44.92M USD | 0 | -¥2 -0.01 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,043 7.04 USD |
+1.46
|
¥6B 43.89M USD | ¥34K 226.81 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥6B 43.89M USD | 16.07 | ¥65 0.44 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,105 7.46 USD |
+1.38
|
¥6B 43.48M USD | ¥14K 97.88 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥6B 43.48M USD | 26.26 | ¥42 0.28 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥226 1.53 USD |
+2.26
|
¥6B 42.93M USD | ¥47K 318.61 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 42.93M USD | 26.61 | ¥8 0.06 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,433 9.67 USD |
-0.21
|
¥6B 42.59M USD | ¥8K 56.7 USD | ¥1,431 9.66 USD | ¥1,440 9.72 USD | ¥6B 42.59M USD | 34.29 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥257 1.73 USD |
-4.81
|
¥6B 42.27M USD | ¥215K 1.45K USD | ¥251 1.69 USD | ¥273 1.84 USD | ¥6B 42.27M USD | 13.61 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-0.68
|
¥6B 42.19M USD | ¥1K 8.78 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.19M USD | 8.12 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
-0.3
|
¥6B 41.15M USD | ¥2K 12.15 USD | ¥1,315 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,589 10.73 USD |
-0.5
|
¥6B 41.12M USD | ¥45K 303.09 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 41.12M USD | 13.68 | ¥116 0.78 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,976 20.09 USD |
+0.81
|
¥6B 40.94M USD | ¥700 4.73 USD | ¥2,952 19.93 USD | ¥2,976 20.09 USD | ¥6B 40.94M USD | 15.36 | ¥194 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,931 13.03 USD |
+0.73
|
¥6B 40.82M USD | ¥4K 30.38 USD | ¥1,917 12.94 USD | ¥1,932 13.04 USD | ¥6B 40.82M USD | 15.69 | ¥123 0.83 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥295 1.99 USD |
-1.34
|
¥6B 40.64M USD | ¥73K 491.42 USD | ¥294 1.98 USD | ¥309 2.09 USD | ¥6B 40.64M USD | 26.31 | ¥11 0.08 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥386 2.61 USD |
-1.78
|
¥6B 40.26M USD | ¥28K 191.03 USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥6B 40.26M USD | 20.54 | ¥19 0.13 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.67 USD |
+2.07
|
¥6B 39.91M USD | ¥38K 254.49 USD | ¥534 3.6 USD | ¥546 3.69 USD | ¥6B 39.91M USD | 122.85 | ¥4 0.03 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥670 4.52 USD |
+2.6
|
¥6B 39.71M USD | ¥46K 311.86 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥6B 39.71M USD | 32.89 | ¥20 0.14 USD | ||
|
geechs inc.
7060.T
JP
|
¥576 3.89 USD |
+0.35
|
¥6B 39.5M USD | ¥10K 67.5 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥6B 39.5M USD | 9.18 | ¥63 0.42 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥6K 37.13 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
Scala, Inc.
4845.T
JP
|
¥333 2.25 USD |
+1.22
|
¥6B 38.48M USD | ¥18K 119.48 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥6B 38.48M USD | 8.87 | ¥38 0.25 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,006 6.79 USD |
+0.7
|
¥6B 38.2M USD | ¥749K 5.06K USD | ¥1,005 6.78 USD | ¥1,148 7.75 USD | ¥6B 38.2M USD | 14.12 | ¥71 0.48 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥392 2.65 USD |
+5.95
|
¥6B 38.16M USD | ¥95K 643.3 USD | ¥374 2.52 USD | ¥395 2.67 USD | ¥6B 38.16M USD | 12.59 | ¥31 0.21 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.87 USD |
0
|
¥6B 37.97M USD | ¥49K 332.11 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥6B 37.97M USD | 0 | -¥6 -0.04 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥919 6.2 USD |
+1.43
|
¥6B 37.63M USD | ¥4K 24.98 USD | ¥913 6.16 USD | ¥925 6.24 USD | ¥6B 37.63M USD | 33.26 | ¥28 0.19 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥6B 37.4M USD | ¥2K 12.83 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥6B 37.4M USD | 0 | -¥422 -2.8 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,024 6.91 USD |
-0.87
|
¥6B 37.28M USD | ¥14K 93.83 USD | ¥1,020 6.89 USD | ¥1,059 7.15 USD | ¥6B 37.28M USD | 8.07 | ¥127 0.86 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥365 2.46 USD |
-0.54
|
¥6B 37.25M USD | ¥206K 1.39K USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.25M USD | 7.39 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,248 8.42 USD |
-0.24
|
¥6B 37.23M USD | ¥1K 6.75 USD | ¥1,239 8.36 USD | ¥1,250 8.44 USD | ¥6B 37.23M USD | 29.42 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥991 6.69 USD |
-0.2
|
¥6B 37.18M USD | ¥1K 9.45 USD | ¥988 6.67 USD | ¥991 6.69 USD | ¥6B 37.18M USD | 14.25 | ¥70 0.47 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.76 USD |
+1.95
|
¥5B 37M USD | ¥35K 234.23 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 37M USD | 13.08 | ¥20 0.13 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥516 3.48 USD |
-2.46
|
¥5B 36.86M USD | ¥21K 140.41 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥5B 36.86M USD | 13.45 | ¥38 0.26 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥356 2.4 USD |
-0.28
|
¥5B 36.64M USD | ¥63K 422.57 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥5B 36.64M USD | 14.16 | ¥25 0.17 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,002 6.76 USD |
+1.01
|
¥5B 36.15M USD | ¥51K 346.29 USD | ¥952 6.43 USD | ¥1,027 6.93 USD | ¥5B 36.15M USD | 17.69 | ¥57 0.38 USD | ||
inspec Inc.
6656.T
JP
|
¥1,302 8.79 USD |
+7.07
|
¥5B 35.27M USD | ¥184K 1.24K USD | ¥1,187 8.01 USD | ¥1,320 8.91 USD | ¥5B 35.27M USD | 68.20 | ¥19 0.13 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥519 3.5 USD |
-0.19
|
¥5B 34.85M USD | ¥23K 156.61 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥5B 34.85M USD | 14.61 | ¥36 0.24 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,451 16.54 USD |
+0.04
|
¥5B 34.79M USD | ¥800 5.4 USD | ¥2,400 16.2 USD | ¥2,451 16.54 USD | ¥5B 34.79M USD | 29.59 | ¥83 0.56 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
0
|
¥5B 34.68M USD | ¥2K 11.48 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,450 23.29 USD |
-1
|
¥5B 34.41M USD | ¥5K 33.08 USD | ¥3,415 23.05 USD | ¥3,490 23.56 USD | ¥5B 34.41M USD | 17.61 | ¥196 1.32 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥872 5.89 USD |
+1.28
|
¥5B 34.38M USD | ¥43K 288.91 USD | ¥845 5.7 USD | ¥883 5.96 USD | ¥5B 34.38M USD | 27.52 | ¥32 0.21 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥448 3.02 USD |
+0.45
|
¥5B 34.3M USD | ¥12K 81.68 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.3M USD | 10.42 | ¥43 0.29 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥724 4.89 USD |
-5.36
|
¥5B 34.14M USD | ¥21K 141.08 USD | ¥722 4.87 USD | ¥769 5.19 USD | ¥5B 34.14M USD | 16.93 | ¥43 0.29 USD | ||
Stmn, Inc.
4019.T
JP
|
¥575 3.88 USD |
+2.68
|
¥5B 34.08M USD | ¥49K 333.46 USD | ¥556 3.75 USD | ¥576 3.89 USD | ¥5B 34.08M USD | 24.44 | ¥24 0.16 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥788 5.32 USD |
-0.38
|
¥5B 33.88M USD | ¥8K 53.33 USD | ¥784 5.29 USD | ¥798 5.39 USD | ¥5B 33.88M USD | 32.03 | ¥25 0.17 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥111 0.75 USD |
0
|
¥5B 33.8M USD | ¥105K 711.48 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥5B 33.8M USD | 12.58 | ¥9 0.06 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥631 4.26 USD |
-0.79
|
¥5B 33.73M USD | ¥9K 60.08 USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥5B 33.73M USD | 12.18 | ¥52 0.35 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,701 11.48 USD |
+1.25
|
¥5B 33.37M USD | ¥4K 29.7 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥5B 33.37M USD | 9.17 | ¥185 1.25 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥621 4.19 USD |
+0.98
|
¥5B 33.16M USD | ¥24K 158.63 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥5B 33.16M USD | 7.69 | ¥81 0.55 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥733 4.95 USD |
+0.55
|
¥5B 33.04M USD | ¥7K 46.58 USD | ¥722 4.87 USD | ¥744 5.02 USD | ¥5B 33.04M USD | 18.51 | ¥40 0.27 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,240 21.87 USD |
+4.52
|
¥5B 33M USD | ¥5K 33.75 USD | ¥3,090 20.86 USD | ¥3,240 21.87 USD | ¥5B 33M USD | 13.41 | ¥241 1.63 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥719 4.85 USD |
+1.13
|
¥5B 32.19M USD | ¥16K 106.65 USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥5B 32.19M USD | 22.87 | ¥31 0.21 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥827 5.58 USD |
-0.96
|
¥5B 32.14M USD | ¥3K 18.23 USD | ¥822 5.55 USD | ¥835 5.64 USD | ¥5B 32.14M USD | 8.80 | ¥94 0.63 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥436 2.94 USD |
+0.69
|
¥5B 32.13M USD | ¥6K 39.83 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥5B 32.13M USD | 10.38 | ¥42 0.28 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥809 5.46 USD |
+0.75
|
¥5B 31.26M USD | ¥3K 20.25 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,195 8.07 USD |
+1.79
|
¥5B 31.05M USD | ¥21K 142.43 USD | ¥1,155 7.8 USD | ¥1,200 8.1 USD | ¥5B 31.05M USD | 26.71 | ¥45 0.3 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥388 2.62 USD |
-0.51
|
¥4B 30.29M USD | ¥5K 33.75 USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥4B 30.29M USD | 8.85 | ¥44 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,106 7.47 USD |
+0.45
|
¥4B 29.86M USD | ¥12K 78.98 USD | ¥1,103 7.45 USD | ¥1,131 7.63 USD | ¥4B 29.86M USD | 9.82 | ¥113 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,286 8.68 USD |
+1.66
|
¥4B 29.68M USD | ¥1K 9.45 USD | ¥1,285 8.67 USD | ¥1,295 8.74 USD | ¥4B 29.68M USD | 11.18 | ¥115 0.78 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥496 3.35 USD |
+2.27
|
¥4B 29.03M USD | ¥24K 158.63 USD | ¥488 3.29 USD | ¥501 3.38 USD | ¥4B 29.03M USD | 13.43 | ¥37 0.25 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥4B 28.38M USD | ¥200 1.35 USD | ¥1,085 7.32 USD | ¥1,098 7.41 USD | ¥4B 28.38M USD | 15.95 | ¥68 0.46 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥263 1.78 USD |
0
|
¥4B 28.25M USD | ¥9K 58.73 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.25M USD | 50.77 | ¥5 0.03 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,090 7.36 USD |
-2.07
|
¥4B 28.19M USD | ¥15K 103.28 USD | ¥1,068 7.21 USD | ¥1,126 7.6 USD | ¥4B 28.19M USD | 11.52 | ¥95 0.64 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥646 4.36 USD |
-2.86
|
¥4B 27.97M USD | ¥33K 223.43 USD | ¥645 4.35 USD | ¥664 4.48 USD | ¥4B 27.97M USD | 11.00 | ¥59 0.4 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥22K 146.48 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.48
|
¥4B 27.93M USD | ¥20K 135.01 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥916 6.18 USD |
+0.44
|
¥4B 27.36M USD | ¥6K 41.18 USD | ¥912 6.16 USD | ¥917 6.19 USD | ¥4B 27.36M USD | 27.59 | ¥33 0.22 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,110 7.49 USD |
+4.82
|
¥4B 27.26M USD | ¥2K 10.8 USD | ¥1,070 7.22 USD | ¥1,111 7.5 USD | ¥4B 27.26M USD | 13.23 | ¥84 0.57 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
0
|
¥4B 26.79M USD | ¥69K 465.09 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 3.06 USD |
0
|
¥4B 26.77M USD | ¥15K 103.28 USD | ¥448 3.02 USD | ¥455 3.07 USD | ¥4B 26.77M USD | 10.16 | ¥45 0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥550 3.71 USD |
0
|
¥4B 26.42M USD | ¥4K 23.63 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥4B 26.42M USD | 8.23 | ¥67 0.45 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥888 5.99 USD |
-0.78
|
¥4B 26.32M USD | ¥8K 50.63 USD | ¥875 5.91 USD | ¥905 6.11 USD | ¥4B 26.32M USD | 0 | -¥25 -0.1 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥392 2.65 USD |
+25.64
|
¥4B 26.3M USD | ¥499K 3.37K USD | ¥313 2.11 USD | ¥392 2.65 USD | ¥4B 26.3M USD | 8.72 | ¥45 0.3 USD | ||
|
sinops Inc.
4428.T
JP
|
¥626 4.23 USD |
+0.48
|
¥4B 26.27M USD | ¥6K 37.13 USD | ¥618 4.17 USD | ¥633 4.27 USD | ¥4B 26.27M USD | 18.00 | ¥35 0.23 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥584 3.94 USD |
+1.21
|
¥4B 26.26M USD | ¥1K 8.1 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥4B 26.26M USD | 18.26 | ¥32 0.22 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥275 1.86 USD |
+1.1
|
¥4B 25.62M USD | ¥23K 153.23 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥4B 25.62M USD | 25.09 | ¥11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥945 6.38 USD |
-1.15
|
¥4B 24.28M USD | ¥10K 70.2 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥4B 24.28M USD | 22.36 | ¥42 0.29 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
0
|
¥4B 24.16M USD | ¥4K 24.98 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
+0.98
|
¥4B 23.9M USD | ¥16K 104.63 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥4B 23.82M USD | ¥2K 12.83 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥4B 23.82M USD | 16.70 | ¥65 0.44 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥233 1.57 USD |
-1.27
|
¥3B 23.12M USD | ¥3K 17.55 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.12M USD | 0 | -¥37 -0.2 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥357 2.41 USD |
-5.8
|
¥3B 23.06M USD | ¥127K 856.61 USD | ¥356 2.4 USD | ¥378 2.55 USD | ¥3B 23.06M USD | 0 | -¥49 -0.3 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥548 3.7 USD |
+1.11
|
¥3B 22.87M USD | ¥5K 32.4 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥3B 22.87M USD | 0 | -¥27 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||