結果ページ5 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
+0.38
|
$9.52B 64.25M USD | $700 4.73 USD | $1,332 8.99 USD | $1,337 9.03 USD | $9.52B 64.25M USD | 16.34 | $81.78 0.55 USD | |
| QD Laser, Inc. 6613.T | $226 1.53 USD |
+1.35
|
$9.44B 63.71M USD | $107.5K 725.66 USD | $224 1.51 USD | $227 1.53 USD | $9.44B 63.71M USD | 0 | -$10.68 -0.07 USD | |
| Science Arts, Inc. 4412.T | $1,165 7.86 USD |
-1.35
|
$9.42B 63.59M USD | $15.8K 106.65 USD | $1,155 7.8 USD | $1,193 8.05 USD | $9.42B 63.59M USD | 0 | -$0.47 -0.003 USD | |
| NF Holdings Corporation 6864.T | $1,335 9.01 USD |
+1.99
|
$9.37B 63.25M USD | $26.6K 179.56 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.37B 63.25M USD | 20.77 | $64.27 0.43 USD | |
| THine Electronics, Inc. 6769.T | $876 5.91 USD |
+0.11
|
$9.36B 63.16M USD | $1.9K 12.83 USD | $873 5.89 USD | $879 5.93 USD | $9.36B 63.16M USD | 27.80 | $31.5 0.21 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
-0.05
|
$9.3B 62.81M USD | $1.5K 10.13 USD | $1,818 12.27 USD | $1,823 12.31 USD | $9.3B 62.81M USD | 18.04 | $100.99 0.68 USD | |
| eole Inc. 2334.T | $2,955 19.95 USD |
+2.18
|
$9.29B 62.72M USD | $901.5K 6.09K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.29B 62.72M USD | 0 | -$186.5 -1.2 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.46
|
$9.29B 62.68M USD | $2.3K 15.53 USD | $436 2.94 USD | $438 2.96 USD | $9.29B 62.68M USD | 57.10 | $7.67 0.05 USD | |
| Robot Payment Inc. 4374.T | $2,519 17 USD |
+0.08
|
$9.17B 61.89M USD | $7.1K 47.93 USD | $2,488 16.79 USD | $2,538 17.13 USD | $9.17B 61.89M USD | 30.32 | $83.06 0.56 USD | |
| Applied Co.,Ltd. 3020.T | $3,370 22.75 USD |
-0.44
|
$9.11B 61.49M USD | $400 2.7 USD | $3,370 22.75 USD | $3,400 22.95 USD | $9.11B 61.49M USD | 5.15 | $653.98 4.41 USD | |
| TESEC Corporation 6337.T | $1,636 11.04 USD |
+0.43
|
$8.91B 60.13M USD | $4.2K 28.35 USD | $1,621 10.94 USD | $1,644 11.1 USD | $8.91B 60.13M USD | 21.18 | $77.21 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
0
|
$8.91B 60.13M USD | $100 0.68 USD | $1,560 10.53 USD | $1,560 10.53 USD | $8.91B 60.13M USD | 12.26 | $127.14 0.86 USD | |
| Takatori Corporation 6338.T | $1,618 10.92 USD |
+0.62
|
$8.83B 59.64M USD | $1.6K 10.8 USD | $1,612 10.88 USD | $1,624 10.96 USD | $8.83B 59.64M USD | 8.14 | $198.75 1.34 USD | |
| T&S Group Inc. 4055.T | $1,161 7.84 USD |
+1.66
|
$8.8B 59.4M USD | $9.7K 65.48 USD | $1,154 7.79 USD | $1,171 7.9 USD | $8.8B 59.4M USD | 18.93 | $61.33 0.41 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,345 9.08 USD |
+0.22
|
$8.57B 57.85M USD | $3.5K 23.63 USD | $1,339 9.04 USD | $1,347 9.09 USD | $8.57B 57.85M USD | 19.68 | $68.31 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $283 1.91 USD |
+0.35
|
$8.56B 57.8M USD | $11.3K 76.28 USD | $282 1.9 USD | $284 1.92 USD | $8.56B 57.8M USD | 0 | -$46.72 -0.3 USD | |
| Planet, Inc. 2391.T | $1,285 8.67 USD |
+0.08
|
$8.52B 57.52M USD | $500 3.38 USD | $1,285 8.67 USD | $1,288 8.69 USD | $8.52B 57.52M USD | 19.62 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,991 20.19 USD |
-0.03
|
$8.51B 57.44M USD | $600 4.05 USD | $2,966 20.02 USD | $2,991 20.19 USD | $8.51B 57.44M USD | 7.63 | $391.95 2.65 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $786 5.31 USD |
+1.29
|
$8.48B 57.22M USD | $1K 6.75 USD | $777 5.24 USD | $789 5.33 USD | $8.48B 57.22M USD | 2.28 | $343.92 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.9
|
$8.4B 56.69M USD | $31.6K 213.31 USD | $556 3.75 USD | $564 3.81 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
+0.46
|
$8.39B 56.61M USD | $1K 6.75 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.39B 56.61M USD | 12.16 | $89.13 0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
-0.47
|
$8.3B 56.05M USD | $7K 47.25 USD | $417 2.81 USD | $426 2.88 USD | $8.3B 56.05M USD | 14.38 | $29.2 0.2 USD | |
| TeamSpirit Inc. 4397.T | $502 3.39 USD |
-0.79
|
$8.28B 55.89M USD | $35.1K 236.93 USD | $498 3.36 USD | $507 3.42 USD | $8.28B 55.89M USD | 0 | -$0.4 -0.002 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,523 10.28 USD |
+0.26
|
$8.12B 54.82M USD | $14.1K 95.18 USD | $1,519 10.25 USD | $1,557 10.51 USD | $8.12B 54.82M USD | 10.80 | $140.96 0.95 USD | |
| UMC Electronics Co., Ltd. 6615.T | $285 1.92 USD |
+0.71
|
$8.02B 54.14M USD | $12.7K 85.73 USD | $283 1.91 USD | $286 1.93 USD | $8.02B 54.14M USD | 0 | -$90.5 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,398 9.44 USD |
+0.57
|
$7.94B 53.57M USD | $20.7K 139.73 USD | $1,398 9.44 USD | $1,423 9.61 USD | $7.94B 53.57M USD | 14.08 | $99.25 0.67 USD | |
| GMO Pepabo, Inc. 3633.T | $1,514 10.22 USD |
+0.2
|
$7.88B 53.21M USD | $600 4.05 USD | $1,514 10.22 USD | $1,529 10.32 USD | $7.88B 53.21M USD | 13.50 | $112.12 0.76 USD | |
| Quest Co., Ltd. 2332.T | $1,460 9.86 USD |
+0.14
|
$7.82B 52.77M USD | $1.6K 10.8 USD | $1,460 9.86 USD | $1,464 9.88 USD | $7.82B 52.77M USD | 10.18 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
-0.43
|
$7.76B 52.42M USD | $600 4.05 USD | $930 6.28 USD | $934 6.3 USD | $7.76B 52.42M USD | 7.28 | $127.58 0.86 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,586 10.71 USD |
+0.44
|
$7.59B 51.24M USD | $10.3K 69.53 USD | $1,576 10.64 USD | $1,590 10.73 USD | $7.59B 51.24M USD | 9.31 | $170.22 1.15 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
0
|
$7.51B 50.69M USD | $25.9K 174.83 USD | $1,007 6.8 USD | $1,017 6.87 USD | $7.51B 50.69M USD | 15.40 | $65.55 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,204 8.13 USD |
0
|
$7.5B 50.66M USD | $400 2.7 USD | $1,204 8.13 USD | $1,204 8.13 USD | $7.5B 50.66M USD | 17.30 | $69.59 0.47 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,791 12.09 USD |
-2.08
|
$7.42B 50.12M USD | $30.1K 203.18 USD | $1,781 12.02 USD | $1,850 12.49 USD | $7.42B 50.12M USD | 21.95 | $81.57 0.55 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.8K 12.15 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,018 6.87 USD |
-2.77
|
$7.22B 48.77M USD | $13.6K 91.8 USD | $1,019 6.88 USD | $1,049 7.08 USD | $7.22B 48.77M USD | 21.60 | $47.11 0.32 USD | |
| Scala, Inc. 4845.T | $413 2.79 USD |
+0.49
|
$7.17B 48.4M USD | $9.5K 64.13 USD | $409 2.76 USD | $414 2.79 USD | $7.17B 48.4M USD | 0 | -$117 -0.7 USD | |
| MetaReal Corporation 6182.T | $658 4.44 USD |
+1.08
|
$7.16B 48.36M USD | $40.2K 271.36 USD | $651 4.39 USD | $662 4.47 USD | $7.16B 48.36M USD | 23.95 | $27.47 0.19 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
0
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.92 2.92 USD | |
| Dawn Corp. 2303.T | $2,315 15.63 USD |
+0.61
|
$7.07B 47.73M USD | $800 5.4 USD | $2,290 15.46 USD | $2,315 15.63 USD | $7.07B 47.73M USD | 17.83 | $129.78 0.88 USD | |
| Axis Co.,Ltd. 4012.T | $1,649 11.13 USD |
+1.66
|
$6.98B 47.1M USD | $1K 6.75 USD | $1,627 10.98 USD | $1,652 11.15 USD | $6.98B 47.1M USD | 12.00 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.62 | $442.27 2.99 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,319 8.9 USD |
+0.23
|
$6.93B 46.79M USD | $4.7K 31.73 USD | $1,317 8.89 USD | $1,328 8.96 USD | $6.93B 46.79M USD | 15.14 | $87.12 0.59 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,309 8.84 USD |
0
|
$6.9B 46.55M USD | $2.5K 16.88 USD | $1,309 8.84 USD | $1,327 8.96 USD | $6.9B 46.55M USD | 24.69 | $53.01 0.36 USD | |
| MK Seiko Co., Ltd. 5906.T | $495 3.34 USD |
-0.4
|
$6.88B 46.43M USD | $7.5K 50.63 USD | $491 3.31 USD | $497 3.35 USD | $6.88B 46.43M USD | 5.45 | $90.75 0.61 USD | |
| Billing System Corporation 3623.T | $1,078 7.28 USD |
+0.47
|
$6.78B 45.77M USD | $11.7K 78.98 USD | $1,062 7.17 USD | $1,080 7.29 USD | $6.78B 45.77M USD | 16.66 | $64.7 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $438 2.96 USD |
+0.23
|
$6.74B 45.46M USD | $5K 33.75 USD | $437 2.95 USD | $438 2.96 USD | $6.74B 45.46M USD | 2.87 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,057 13.89 USD |
+1.08
|
$6.47B 43.67M USD | $5.1K 34.43 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.47B 43.67M USD | 41.09 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
+0.49
|
$6.44B 43.46M USD | $3.1K 20.93 USD | $810 5.47 USD | $814 5.49 USD | $6.44B 43.46M USD | 17.88 | $45.52 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,475 9.96 USD |
-1.47
|
$6.31B 42.63M USD | $700 4.73 USD | $1,475 9.96 USD | $1,499 10.12 USD | $6.31B 42.63M USD | 8.93 | $165.12 1.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+1.46
|
$6.31B 42.56M USD | $53.7K 362.49 USD | $137 0.92 USD | $139 0.94 USD | $6.31B 42.56M USD | 17.52 | $7.93 0.05 USD | |
| AI CROSS Inc. 4476.T | $1,670 11.27 USD |
-0.06
|
$6.27B 42.34M USD | $5.5K 37.13 USD | $1,670 11.27 USD | $1,684 11.37 USD | $6.27B 42.34M USD | 43.26 | $38.6 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.23B 42.05M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.23B 42.05M USD | 57.08 | $18.06 0.12 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Goodpatch, Inc. 7351.T | $714 4.82 USD |
0
|
$6.22B 41.97M USD | $7K 47.25 USD | $714 4.82 USD | $723 4.88 USD | $6.22B 41.97M USD | 31.43 | $22.71 0.15 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
0
|
$6.18B 41.74M USD | $500 3.38 USD | $1,174 7.92 USD | $1,180 7.97 USD | $6.18B 41.74M USD | 0 | -$1.18 -0.007 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
0
|
$6.16B 41.58M USD | $4K 27 USD | $251 1.69 USD | $254 1.71 USD | $6.16B 41.58M USD | 0 | -$5.29 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $586 3.96 USD |
+0.51
|
$6.05B 40.87M USD | $8.3K 56.03 USD | $583 3.94 USD | $590 3.98 USD | $6.05B 40.87M USD | 4.29 | $136.42 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $567 3.83 USD |
+0.89
|
$5.97B 40.32M USD | $800 5.4 USD | $566 3.82 USD | $572 3.86 USD | $5.97B 40.32M USD | 12.59 | $45.02 0.3 USD | |
| Techfirm Holdings Inc. 3625.T | $838 5.66 USD |
+2.07
|
$5.94B 40.08M USD | $23.7K 159.98 USD | $820 5.54 USD | $838 5.66 USD | $5.94B 40.08M USD | 16.12 | $51.97 0.35 USD | |
| Artiza Networks, Inc. 6778.T | $665 4.49 USD |
0
|
$5.92B 39.94M USD | $1.2K 8.1 USD | $665 4.49 USD | $668 4.51 USD | $5.92B 39.94M USD | 588.49 | $1.13 0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.84B 39.44M USD | $400 2.7 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.84B 39.44M USD | 12.43 | $122.64 0.83 USD | |
| BroadBand Security, Inc. 4398.T | $1,333 9 USD |
+2.22
|
$5.83B 39.36M USD | $1.1K 7.43 USD | $1,304 8.8 USD | $1,335 9.01 USD | $5.83B 39.36M USD | 23.44 | $56.85 0.38 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
-0.66
|
$5.8B 39.14M USD | $800 5.4 USD | $603 4.07 USD | $606 4.09 USD | $5.8B 39.14M USD | 0 | -$53.74 -0.3 USD | |
| rakumo Inc. 4060.T | $993 6.7 USD |
+0.2
|
$5.77B 38.94M USD | $11.7K 78.98 USD | $965 6.51 USD | $995 6.72 USD | $5.77B 38.94M USD | 25.62 | $38.75 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $1.7K 11.48 USD | $393 2.65 USD | $395 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Photosynth inc. 4379.T | $367 2.48 USD |
+1.66
|
$5.71B 38.58M USD | $12.3K 83.03 USD | $367 2.48 USD | $375 2.53 USD | $5.71B 38.58M USD | 36.95 | $9.93 0.07 USD | |
| XNET Corporation 4762.T | $1,365 9.21 USD |
+0.81
|
$5.71B 38.51M USD | $400 2.7 USD | $1,352 9.13 USD | $1,365 9.21 USD | $5.71B 38.51M USD | 10.60 | $128.77 0.87 USD | |
| Asti Corporation 6899.T | $1,820 12.29 USD |
+1.68
|
$5.69B 38.4M USD | $7.2K 48.6 USD | $1,806 12.19 USD | $1,835 12.39 USD | $5.69B 38.4M USD | 9.10 | $199.94 1.35 USD | |
| MINATO HOLDINGS INC. 6862.T | $762 5.14 USD |
+1.33
|
$5.65B 38.11M USD | $8.8K 59.4 USD | $752 5.08 USD | $762 5.14 USD | $5.65B 38.11M USD | 15.12 | $50.38 0.34 USD | |
| Tanaka Co.,Ltd. 7619.T | $694 4.68 USD |
+0.14
|
$5.62B 37.93M USD | $1.1K 7.43 USD | $693 4.68 USD | $696 4.7 USD | $5.62B 37.93M USD | 6.37 | $108.94 0.74 USD | |
| CHIeru Co.,Ltd. 3933.T | $752 5.08 USD |
-1.57
|
$5.6B 37.83M USD | $800 5.4 USD | $752 5.08 USD | $752 5.08 USD | $5.6B 37.83M USD | 13.23 | $56.84 0.38 USD | |
| Rikei Corporation 8226.T | $366 2.47 USD |
-0.81
|
$5.53B 37.35M USD | $129.1K 871.46 USD | $365 2.46 USD | $373 2.52 USD | $5.53B 37.35M USD | 8.36 | $43.73 0.3 USD | |
| Acmos Inc. 6888.T | $555 3.75 USD |
+0.73
|
$5.52B 37.27M USD | $5.8K 39.15 USD | $554 3.74 USD | $557 3.76 USD | $5.52B 37.27M USD | 17.18 | $32.29 0.22 USD | |
| WILLTEC Co.,Ltd. 7087.T | $865 5.84 USD |
+0.93
|
$5.51B 37.17M USD | $200 1.35 USD | $860 5.81 USD | $861 5.81 USD | $5.51B 37.17M USD | 7.75 | $111.58 0.75 USD | |
| Solekia Limited 9867.T | $6,370 43 USD |
+1.11
|
$5.5B 37.15M USD | $300 2.03 USD | $6,300 42.53 USD | $6,370 43 USD | $5.5B 37.15M USD | 5.09 | $1.25K 8.44 USD | |
| Shinden Hightex Corporation 3131.T | $2,917 19.69 USD |
+0.86
|
$5.5B 37.12M USD | $1.6K 10.8 USD | $2,898 19.56 USD | $2,920 19.71 USD | $5.5B 37.12M USD | 8.76 | $332.87 2.25 USD | |
| Computer Management Co., Ltd. 4491.T | $2,697 18.21 USD |
+0.19
|
$5.49B 37.07M USD | $800 5.4 USD | $2,692 18.17 USD | $2,697 18.21 USD | $5.49B 37.07M USD | 13.93 | $193.55 1.31 USD | |
| Origin Company, Limited 6513.T | $1,043 7.04 USD |
-0.48
|
$5.48B 37.02M USD | $1.7K 11.48 USD | $1,043 7.04 USD | $1,049 7.08 USD | $5.48B 37.02M USD | 0 | -$15.5 -0.1 USD | |
| Commerce One Holdings Inc. 4496.T | $771 5.2 USD |
-0.52
|
$5.47B 36.95M USD | $4K 27 USD | $755 5.1 USD | $783 5.29 USD | $5.47B 36.95M USD | 60.28 | $12.79 0.09 USD | |
| sinops Inc. 4428.T | $868 5.86 USD |
-0.23
|
$5.41B 36.5M USD | $1.2K 8.1 USD | $860 5.81 USD | $868 5.86 USD | $5.41B 36.5M USD | 49.88 | $17.4 0.12 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
0
|
$5.31B 35.84M USD | $29.8K 201.16 USD | $390 2.63 USD | $396 2.67 USD | $5.31B 35.84M USD | 0 | -$45.7 -0.3 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
+1.52
|
$5.3B 35.77M USD | $10K 67.5 USD | $798 5.39 USD | $807 5.45 USD | $5.3B 35.77M USD | 13.66 | $58.85 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,114 7.52 USD |
-0.62
|
$5.16B 34.81M USD | $8.3K 56.03 USD | $1,110 7.49 USD | $1,114 7.52 USD | $5.16B 34.81M USD | 0 | -$18.05 -0.1 USD | |
| Just Planning Inc. 4287.T | $434 2.93 USD |
-0.69
|
$5.15B 34.73M USD | $2.1K 14.18 USD | $434 2.93 USD | $435 2.94 USD | $5.15B 34.73M USD | 14.69 | $29.54 0.2 USD | |
| Genetec Corporation 4492.T | $444 3 USD |
+0.45
|
$5.1B 34.45M USD | $6.4K 43.2 USD | $440 2.97 USD | $445 3 USD | $5.1B 34.45M USD | 12.25 | $36.24 0.24 USD | |
| geechs inc. 7060.T | $494 3.33 USD |
+0.2
|
$5.1B 34.43M USD | $800 5.4 USD | $493 3.33 USD | $494 3.33 USD | $5.1B 34.43M USD | 102.27 | $4.83 0.03 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
+0.08
|
$5.08B 34.3M USD | $1.8K 12.15 USD | $1,319 8.9 USD | $1,334 9 USD | $5.08B 34.3M USD | 23.82 | $55.4 0.37 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.53
|
$4.97B 33.54M USD | $500 3.38 USD | $556 3.75 USD | $558 3.77 USD | $4.97B 33.54M USD | 8.66 | $64.17 0.43 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,261 8.51 USD |
-0.16
|
$4.92B 33.21M USD | $4.5K 30.38 USD | $1,228 8.29 USD | $1,261 8.51 USD | $4.92B 33.21M USD | 0 | -$45.09 -0.3 USD | |
| Data Applications Company, Limited 3848.T | $792 5.35 USD |
0
|
$4.92B 33.2M USD | $200 1.35 USD | $792 5.35 USD | $792 5.35 USD | $4.92B 33.2M USD | 18.24 | $43.4 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $889 6 USD |
+0.57
|
$4.92B 33.19M USD | $8.8K 59.4 USD | $883 5.96 USD | $899 6.07 USD | $4.92B 33.19M USD | 11.63 | $76.38 0.52 USD | |
| Link-U Group Inc. 4446.T | $343 2.32 USD |
-0.86
|
$4.86B 32.81M USD | $5.9K 39.83 USD | $341 2.3 USD | $348 2.35 USD | $4.86B 32.81M USD | 29.34 | $11.69 0.08 USD | |
| ODK Solutions Company, Ltd. 3839.T | $586 3.96 USD |
0
|
$4.79B 32.35M USD | $500 3.38 USD | $581 3.92 USD | $586 3.96 USD | $4.79B 32.35M USD | 18.14 | $32.29 0.22 USD | |
| Unite and Grow Inc. 4486.T | $605 4.08 USD |
0
|
$4.77B 32.23M USD | $3.8K 25.65 USD | $601 4.06 USD | $605 4.08 USD | $4.77B 32.23M USD | 12.50 | $48.4 0.33 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $418 2.82 USD |
+2.2
|
$4.76B 32.17M USD | $1.9K 12.83 USD | $407 2.75 USD | $418 2.82 USD | $4.76B 32.17M USD | 0 | -$6.87 -0.04 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
0
|
$4.74B 31.98M USD | $46K 310.51 USD | $300 2.03 USD | $303 2.05 USD | $4.74B 31.98M USD | 0 | -$36 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $1.9K 12.83 USD | $210 1.42 USD | $211 1.42 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
0
|
$4.7B 31.72M USD | $7K 47.25 USD | $235 1.59 USD | $237 1.6 USD | $4.7B 31.72M USD | 0 | -$34.32 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||