国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.60 23.61 USD |
-0.58
|
€125.78B 137.5B USD | €1.85K 2.02K USD | €21.60 23.61 USD | €21.68 23.69 USD | €125.78B 137.5B USD | 14.59 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €28.01 30.61 USD |
-1.29
|
€28.18B 30.81B USD | €2.60K 2.84K USD | €27.99 30.59 USD | €28.41 31.06 USD | €28.18B 30.81B USD | 0 | -€0.20 -0.2 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+0.03
|
€14.64B 16B USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.80 0.87 USD | €14.64B 16B USD | 26.56 | €0.03 0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.78
|
€10.46B 11.43B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.46B 11.43B USD | 63.94 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
-1.18
|
€9.96B 10.89B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €9.96B 10.89B USD | 21.00 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-0.65
|
€1.44B 1.58B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.92 1 USD |
-2.76
|
€1.06B 1.16B USD | €3.69K 4.04K USD | €0.86 0.93 USD | €0.92 1 USD | €1.06B 1.16B USD | 0 | -€2.08 -2.2 USD | ||
| CureVac N.V. 5CV.F | €4.52 4.95 USD |
-0.04
|
€1.03B 1.13B USD | €934.00 1.02K USD | €4.52 4.94 USD | €4.53 4.95 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| Evotec SE EVT.F | €5.23 5.72 USD |
+0.23
|
€957.68M 1.05B USD | €450.00 491.91 USD | €5.23 5.72 USD | €5.30 5.79 USD | €957.68M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Valneva SE AYJ.F | €3.88 4.24 USD |
+0.52
|
€685.02M 748.82M USD | €3.21K 3.5K USD | €3.86 4.22 USD | €3.88 4.24 USD | €685.02M 748.82M USD | 0 | -€0.46 -0.5 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.09 USD |
-5
|
€561.65M 613.95M USD | €1.72K 1.88K USD | €0.09 0.09 USD | €0.09 0.09 USD | €561.65M 613.95M USD | 0 | -€0.01 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.08 1.18 USD |
+3.09
|
€344.45M 376.53M USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.08 1.18 USD | €344.45M 376.53M USD | 0 | -€0.19 -0.2 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.22
|
€140.97M 154.1M USD | €30.15K 32.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.97M 154.1M USD | 4.49 | €0.02 0.02 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.64
|
€118.29M 129.3M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.29M 129.3M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.96
|
€89.54M 97.88M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €89.54M 97.88M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€80.57M 88.07M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.57M 88.07M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-5.45
|
€57.60M 62.97M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €57.60M 62.97M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
-1.82
|
€28.14M 30.76M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.14M 30.76M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.20 0.21 USD |
-7.98
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €28.13M 30.75M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.43 0.47 USD |
-9.64
|
€26.19M 28.62M USD | €18.00K 19.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.19M 28.62M USD | 0 | -€0.04 -0.04 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.17 USD |
+2.35
|
€18.90M 20.66M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.90M 20.66M USD | 0 | -€0.07 -0.07 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€14.50M 15.85M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €14.50M 15.85M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-5.83
|
€14.06M 15.37M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.06M 15.37M USD | 0 | -€0.02 -0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-1.52
|
€9.72M 10.63M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.13 0.15 USD | €9.72M 10.63M USD | 0 | -€0.04 -0.04 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-31.88
|
€6.07M 6.64M USD | €600.00 655.88 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€5.52M 6.03M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.52M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
+0.58
|
€1.98M 2.16M USD | €8.90K 9.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.98M 2.16M USD | 0 | -€1.21 -1.3 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
-11.11
|
€894.24K 977.53K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €894.24K 977.53K USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€159.04K 173.85K USD | €1.50K 1.64K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €159.04K 173.85K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €884.10 966.44 USD |
-0.47
|
€791.29B 864.98B USD | €82.00 89.64 USD | €882.50 964.69 USD | €884.10 966.44 USD | €791.29B 864.98B USD | 50.26 | €17.59 19.23 USD | ||
| Johnson & Johnson JNJ.F | €168.08 183.73 USD |
-0.02
|
€405.75B 443.54B USD | €175.00 191.3 USD | €168.00 183.65 USD | €168.08 183.73 USD | €405.75B 443.54B USD | 18.90 | €8.89 9.72 USD | ||
| AbbVie Inc. 4AB.F | €199.60 218.19 USD |
-0.94
|
€352.77B 385.63B USD | €32.00 34.98 USD | €199.40 217.97 USD | €201.50 220.27 USD | €352.77B 385.63B USD | 176.63 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.40 12.46 USD |
-0.87
|
€285.23B 311.79B USD | €125.00 136.64 USD | €11.40 12.46 USD | €11.50 12.57 USD | €285.23B 311.79B USD | 2.17 | €5.23 5.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €277.50 303.34 USD |
+0.29
|
€260.62B 284.89B USD | €115.00 125.71 USD | €276.15 301.87 USD | €277.50 303.34 USD | €260.62B 284.89B USD | 16.82 | €16.49 18.03 USD | ||
| Roche Holding AG RHO6.F | €38.52 42.11 USD |
-0.91
|
€248.73B 271.89B USD | €6.00 6.56 USD | €38.52 42.11 USD | €38.52 42.11 USD | €248.73B 271.89B USD | 24.22 | €1.59 1.74 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+2.67
|
€243.24B 265.89B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.00 84.17 USD | €243.24B 265.89B USD | 29.72 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €151.90 166.05 USD |
-0.49
|
€235.75B 257.71B USD | €335.00 366.2 USD | €151.90 166.05 USD | €151.90 166.05 USD | €235.75B 257.71B USD | 29.38 | €5.17 5.65 USD | ||
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.7
|
€225.30B 246.28B USD | €112.00 122.43 USD | €111.00 121.34 USD | €114.50 125.16 USD | €225.30B 246.28B USD | 18.15 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.F | €80.40 87.89 USD |
+0.12
|
€199.55B 218.14B USD | €627.00 685.4 USD | €80.40 87.89 USD | €80.40 87.89 USD | €199.55B 218.14B USD | 12.36 | €6.50 7.11 USD | ||
| Abbott Laboratories ABL.F | €112.02 122.45 USD |
+1.05
|
€195.95B 214.2B USD | €10.00 10.93 USD | €112.02 122.45 USD | €112.02 122.45 USD | €195.95B 214.2B USD | 16.37 | €6.84 7.48 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €499.95 546.51 USD |
+1.37
|
€190.62B 208.37B USD | €15.00 16.4 USD | €497.25 543.56 USD | €500.30 546.9 USD | €190.62B 208.37B USD | 33.57 | €14.89 16.28 USD | ||
| Novo Nordisk A/S NOVA.F | €41.60 45.47 USD |
+0.48
|
€190.52B 208.26B USD | €904.00 988.19 USD | €41.60 45.47 USD | €42.25 46.18 USD | €190.52B 208.26B USD | 13.29 | €3.13 3.42 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.00 519.24 USD |
+0.05
|
€173.05B 189.16B USD | €3.00 3.28 USD | €475.00 519.24 USD | €475.00 519.24 USD | €173.05B 189.16B USD | 73.07 | €6.50 7.11 USD | ||
| Amgen Inc. AMG.F | €292.40 319.63 USD |
+1.81
|
€158.92B 173.72B USD | €36.00 39.35 USD | €289.00 315.92 USD | €292.40 319.63 USD | €158.92B 173.72B USD | 26.31 | €11.11 12.14 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €317.10 346.63 USD |
+0.22
|
€148.46B 162.28B USD | €5.00 5.47 USD | €316.10 345.54 USD | €319.20 348.93 USD | €148.46B 162.28B USD | 61.45 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
-0.63
|
€147.19B 160.9B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €147.19B 160.9B USD | 60.85 | €2.58 2.82 USD | ||
| Danaher Corporation DAP.F | €190.90 208.68 USD |
+1.19
|
€136.40B 149.1B USD | €477.00 521.43 USD | €190.00 207.7 USD | €190.90 208.68 USD | €136.40B 149.1B USD | 45.56 | €4.19 4.58 USD | ||
| Boston Scientific Corporation BSX.F | €88.20 96.41 USD |
-0.68
|
€133.36B 145.78B USD | €30.00 32.79 USD | €88.20 96.41 USD | €88.20 96.41 USD | €133.36B 145.78B USD | 54.78 | €1.61 1.76 USD | ||
| Gilead Sciences, Inc. GIS.F | €107.40 117.4 USD |
-1.16
|
€133.25B 145.66B USD | €400.00 437.25 USD | €107.40 117.4 USD | €107.40 117.4 USD | €133.25B 145.66B USD | 19.35 | €5.55 6.07 USD | ||
| Pfizer Inc. PFEB.F | €6.75 7.38 USD |
-2.17
|
€123.76B 135.28B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €123.76B 135.28B USD | 13.50 | €0.50 0.55 USD | ||
| Stryker Corporation SYK.F | €311.30 340.29 USD |
-1.02
|
€121.95B 133.31B USD | €213.00 232.84 USD | €311.30 340.29 USD | €311.30 340.29 USD | €121.95B 133.31B USD | 47.59 | €6.54 7.15 USD | ||
| Sanofi SNW.F | €89.86 98.23 USD |
+0.03
|
€109.88B 120.11B USD | €21.00 22.96 USD | €89.86 98.23 USD | €89.86 98.23 USD | €109.88B 120.11B USD | 17.14 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
0
|
€109.84B 120.07B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €109.84B 120.07B USD | 16.94 | €2.62 2.86 USD | ||
| Medtronic plc 2M6.F | €82.72 90.42 USD |
+0.22
|
€106.62B 116.55B USD | €36.00 39.35 USD | €82.07 89.71 USD | €82.72 90.42 USD | €106.62B 116.55B USD | 26.59 | €3.11 3.4 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €375.60 410.58 USD |
-1.16
|
€95.30B 104.17B USD | €20.00 21.86 USD | €374.90 409.82 USD | €375.60 410.58 USD | €95.30B 104.17B USD | 30.68 | €12.24 13.38 USD | ||
| HCA Healthcare, Inc. 2BH.F | €407.00 444.91 USD |
-0.15
|
€93.04B 101.7B USD | €4.00 4.37 USD | €404.90 442.61 USD | €407.00 444.91 USD | €93.04B 101.7B USD | 18.29 | €22.25 24.32 USD | ||
| McKesson Corporation MCK.F | €721.20 788.37 USD |
-0.06
|
€90.06B 98.45B USD | €1.00 1.09 USD | €721.20 788.37 USD | €721.20 788.37 USD | €90.06B 98.45B USD | 26.23 | €27.49 30.05 USD | ||
| Bristol-Myers Squibb Company BRM.F | €40.06 43.79 USD |
+0.74
|
€86.04B 94.06B USD | €123.00 134.46 USD | €40.06 43.79 USD | €40.50 44.27 USD | €86.04B 94.06B USD | 15.70 | €2.55 2.79 USD | ||
| CVS Health Corporation CVS.F | €66.90 73.13 USD |
-1.47
|
€85.51B 93.47B USD | €25.00 27.33 USD | €66.83 73.05 USD | €66.90 73.13 USD | €85.51B 93.47B USD | 202.72 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €47.00 51.38 USD |
+5.36
|
€78.24B 85.53B USD | €50.00 54.66 USD | €46.98 51.36 USD | €47.00 51.38 USD | €78.24B 85.53B USD | 35.07 | €1.34 1.46 USD | ||
| Elevance Health, Inc. A58.F | €280.20 306.3 USD |
-0.39
|
€62.70B 68.54B USD | €4.00 4.37 USD | €280.20 306.3 USD | €280.20 306.3 USD | €62.70B 68.54B USD | 13.27 | €21.10 23.07 USD | ||
| The Cigna Group CGN.F | €231.85 253.44 USD |
-0.13
|
€62.35B 68.16B USD | €5.00 5.47 USD | €231.85 253.44 USD | €231.85 253.44 USD | €62.35B 68.16B USD | 11.93 | €19.43 21.24 USD | ||
| Cencora, Inc. ABG.F | €308.90 337.67 USD |
-0.63
|
€60.74B 66.4B USD | €10.00 10.93 USD | €308.90 337.67 USD | €308.90 337.67 USD | €60.74B 66.4B USD | 45.16 | €6.84 7.48 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+2.83
|
€51.69B 56.51B USD | €22.00 24.05 USD | €21.80 23.83 USD | €21.80 23.83 USD | €51.69B 56.51B USD | 22.94 | €0.95 1.04 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €384.40 420.2 USD |
-0.59
|
€51.44B 56.23B USD | €10.00 10.93 USD | €384.40 420.2 USD | €384.40 420.2 USD | €51.44B 56.23B USD | 1423.70 | €0.27 0.3 USD | ||
| Merck KGaA MRK.F | €118.50 129.54 USD |
+0.38
|
€50.50B 55.2B USD | €122.00 133.36 USD | €118.05 129.04 USD | €118.55 129.59 USD | €50.50B 55.2B USD | 17.42 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.F | €43.30 47.33 USD |
-1.01
|
€49.76B 54.4B USD | €2.39K 2.62K USD | €43.30 47.33 USD | €44.50 48.64 USD | €49.76B 54.4B USD | 22.67 | €1.91 2.09 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
-0.4
|
€49.57B 54.19B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.57B 54.19B USD | 18.72 | €2.66 2.91 USD | ||
| CSL Limited CSJ.F | €100.64 110.01 USD |
-1.28
|
€49.14B 53.71B USD | €100.00 109.31 USD | €100.64 110.01 USD | €100.64 110.01 USD | €49.14B 53.71B USD | 18.98 | €5.30 5.79 USD | ||
| argenx SE 1AEA.F | €775.00 847.18 USD |
+2.65
|
€48.59B 53.11B USD | €4.00 4.37 USD | €775.00 847.18 USD | €775.00 847.18 USD | €48.59B 53.11B USD | 38.59 | €20.08 21.95 USD | ||
| argenx SE 1AE.F | €777.20 849.58 USD |
+1.81
|
€48.19B 52.68B USD | €34.00 37.17 USD | €777.20 849.58 USD | €777.20 849.58 USD | €48.19B 52.68B USD | 38.70 | €20.08 21.95 USD | ||
| Becton, Dickinson and Company BOX.F | €165.50 180.91 USD |
+0.3
|
€47.88B 52.34B USD | €50.00 54.66 USD | €165.50 180.91 USD | €165.50 180.91 USD | €47.88B 52.34B USD | 33.10 | €5.00 5.47 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €592.80 648.01 USD |
-1.4
|
€47.65B 52.09B USD | €1.00 1.09 USD | €592.80 648.01 USD | €592.80 648.01 USD | €47.65B 52.09B USD | 54.78 | €10.82 11.83 USD | ||
| Zoetis Inc. ZOE.F | €104.10 113.8 USD |
+0.56
|
€46.32B 50.64B USD | €60.00 65.59 USD | €104.10 113.8 USD | €104.10 113.8 USD | €46.32B 50.64B USD | 20.41 | €5.10 5.57 USD | ||
| HOYA Corporation HYB.F | €132.50 144.84 USD |
-0.49
|
€45.67B 49.92B USD | €200.00 218.63 USD | €132.00 144.29 USD | €132.50 144.84 USD | €45.67B 49.92B USD | 39.20 | €3.38 3.69 USD | ||
| HOYA Corporation HYB0.F | €131.00 143.2 USD |
-1.5
|
€45.20B 49.41B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €45.20B 49.41B USD | 38.75 | €3.38 3.69 USD | ||
| Veeva Systems Inc. VEE.F | €251.20 274.6 USD |
0
|
€43.63B 47.69B USD | €10.00 10.93 USD | €251.20 274.6 USD | €251.20 274.6 USD | €43.63B 47.69B USD | 66.10 | €3.80 4.15 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.17 81.08 USD |
+0.16
|
€43.18B 47.2B USD | €40.00 43.73 USD | €74.17 81.08 USD | €74.76 81.72 USD | €43.18B 47.2B USD | 37.84 | €1.96 2.14 USD | ||
| UCB SA UNC.F | €226.00 247.05 USD |
+1.89
|
€43.13B 47.15B USD | €12.00 13.12 USD | €226.00 247.05 USD | €226.00 247.05 USD | €43.13B 47.15B USD | 32.99 | €6.85 7.49 USD | ||
| Cardinal Health, Inc. CLH.F | €175.95 192.34 USD |
-0.28
|
€42.12B 46.04B USD | €3.00 3.28 USD | €175.95 192.34 USD | €175.95 192.34 USD | €42.12B 46.04B USD | 30.86 | €5.70 6.23 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.91B 45.81B USD | 52.23 | €1.12 1.22 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.47 26.75 USD |
+0.87
|
€38.91B 42.54B USD | €300.00 327.94 USD | €24.47 26.75 USD | €24.47 26.75 USD | €38.91B 42.54B USD | 222.45 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.20 13.34 USD |
+0.83
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.90B 42.52B USD | 203.33 | €0.06 0.07 USD | ||
| BeOne Medicines AG 49BA.F | €302.00 330.13 USD |
-4.43
|
€36.22B 39.59B USD | €10.00 10.93 USD | €302.00 330.13 USD | €302.00 330.13 USD | €36.22B 39.59B USD | 686.36 | €0.44 0.48 USD | ||
| Agilent Technologies, Inc. AG8.F | €127.00 138.83 USD |
+0.43
|
€36.08B 39.44B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €36.08B 39.44B USD | 34.51 | €3.68 4.02 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
+1.85
|
€35.79B 39.12B USD | €18.00 19.68 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.79B 39.12B USD | 0 | -€5.33 -5.8 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.11 20.88 USD |
-3.46
|
€35.36B 38.66B USD | €50.00 54.66 USD | €19.11 20.88 USD | €19.11 20.88 USD | €35.36B 38.66B USD | 23.01 | €0.83 0.91 USD | ||
| IQVIA Holdings Inc. QTS.F | €189.30 206.93 USD |
-0.21
|
€32.78B 35.83B USD | €40.00 43.73 USD | €189.30 206.93 USD | €189.30 206.93 USD | €32.78B 35.83B USD | 30.23 | €6.26 6.84 USD | ||
| ResMed Inc. RME.F | €209.90 229.45 USD |
-1.64
|
€31.23B 34.14B USD | €150.00 163.97 USD | €209.90 229.45 USD | €209.90 229.45 USD | €31.23B 34.14B USD | 24.95 | €8.41 9.19 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
-1.89
|
€31.15B 34.05B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €31.15B 34.05B USD | 24.76 | €0.84 0.92 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €12.00 13.12 USD |
+2.56
|
€28.75B 31.43B USD | €4.00 4.37 USD | €12.00 13.12 USD | €12.00 13.12 USD | €28.75B 31.43B USD | 23.52 | €0.51 0.56 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.56 53.08 USD |
0
|
€28.03B 30.64B USD | €383.00 418.67 USD | €48.56 53.08 USD | €48.78 53.32 USD | €28.03B 30.64B USD | 23.68 | €2.05 2.24 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €6.90 7.54 USD |
-2.82
|
€27.75B 30.33B USD | €75.00 81.99 USD | €6.90 7.54 USD | €6.90 7.54 USD | €27.75B 30.33B USD | 0 | -€0.05 -0.05 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €21.80 23.83 USD |
+0.46
|
€26.21B 28.65B USD | €27.00 29.51 USD | €21.80 23.83 USD | €21.90 23.94 USD | €26.21B 28.65B USD | 41.13 | €0.53 0.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||