国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1070)
- {{country.name}}
- すべての国
- ドイツ (1070)
Frankfurt (1070)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1070)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€20.80 24.01 USD |
-1.89
|
€118.55B 136.84B USD | €13.48K 15.56K USD | €20.80 24.01 USD | €21.29 24.57 USD | €118.55B 136.84B USD | 18.08 | €1.15 1.33 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€46.60 53.79 USD |
+16.76
|
€45.78B 52.85B USD | €79.07K 91.27K USD | €39.50 45.6 USD | €47.20 54.48 USD | €45.78B 52.85B USD | 0 | -€2.19 -2.5 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.24 1.44 USD |
-3.12
|
€421.12M 486.11M USD | €7.25K 8.36K USD | €1.21 1.4 USD | €1.25 1.45 USD | €421.12M 486.11M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.20 2.54 USD |
-3.39
|
€416.65M 480.96M USD | €985.00 1.14K USD | €2.18 2.51 USD | €2.27 2.62 USD | €416.65M 480.96M USD | 0 | -€0.80 -0.9 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-18.66
|
€136.19M 157.21M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
+4.11
|
€39.91M 46.07M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.30 0.35 USD | €39.91M 46.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+9.28
|
€28.45M 32.84M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 32.84M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
+4.78
|
€27.29M 31.5M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.29M 31.5M USD | 1.40 | €0.10 0.12 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+4.36
|
€21.75M 25.11M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+2.44
|
€17.99M 20.76M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.99M 20.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
-2.38
|
€14.45M 16.68M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.45M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
+19.05
|
€7.45M 8.6M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0028 USD |
+25
|
€7.12M 8.22M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.06 USD |
+6.06
|
€4.85M 5.6M USD | €21.25K 24.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.85M 5.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
0
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-13.27
|
€288.86K 333.44K USD | €675.00 779.18 USD | €0.02 0.02 USD | €0.02 0.03 USD | €288.86K 333.44K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€998.60 1152.72 USD |
+1.91
|
€890.49B 1.03T USD | €292.00 337.07 USD | €980.00 1131.25 USD | €1,004.80 1159.88 USD | €890.49B 1.03T USD | 40.44 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€216.20 249.57 USD |
+2.56
|
€520.44B 600.76B USD | €185.00 213.55 USD | €210.05 242.47 USD | €217.35 250.89 USD | €520.44B 600.76B USD | 28.48 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€213.50 246.45 USD |
+4.04
|
€377.21B 435.43B USD | €209.00 241.26 USD | €204.50 236.06 USD | €213.50 246.45 USD | €377.21B 435.43B USD | 119.27 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.20 421.56 USD |
+2.7
|
€331.65B 382.84B USD | €546.00 630.27 USD | €355.20 410.02 USD | €366.00 422.49 USD | €331.65B 382.84B USD | 31.32 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.48 127.53 USD |
+4.84
|
€272.87B 314.98B USD | €1.14K 1.31K USD | €105.92 122.27 USD | €110.48 127.53 USD | €272.87B 314.98B USD | 35.41 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€163.45 188.68 USD |
+1.11
|
€253.49B 292.61B USD | €76.00 87.73 USD | €160.30 185.04 USD | €163.45 188.68 USD | €253.49B 292.61B USD | 27.98 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.62 48.04 USD |
+0.73
|
€184.25B 212.68B USD | €4.96K 5.73K USD | €41.02 47.35 USD | €42.74 49.34 USD | €184.25B 212.68B USD | 11.34 | €3.67 4.24 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.00 519.45 USD |
+4.41
|
€167.23B 193.04B USD | €108.00 124.67 USD | €431.40 497.98 USD | €450.00 519.45 USD | €167.23B 193.04B USD | 28.14 | €15.99 18.46 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.24 94.93 USD |
+2.95
|
€143.25B 165.35B USD | €690.00 796.49 USD | €78.36 90.45 USD | €82.56 95.3 USD | €143.25B 165.35B USD | 26.19 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.12 125.96 USD |
-1.34
|
€135.48B 156.39B USD | €1.83K 2.12K USD | €109.12 125.96 USD | €110.82 127.92 USD | €135.48B 156.39B USD | 16.89 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€359.15 414.58 USD |
-0.24
|
€127.20B 146.83B USD | €21.00 24.24 USD | €350.35 404.42 USD | €362.05 417.93 USD | €127.20B 146.83B USD | 49.60 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.F
DE
|
€171.10 197.51 USD |
+3.98
|
€121.10B 139.79B USD | €246.00 283.97 USD | €164.50 189.89 USD | €171.10 197.51 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.F
DE
|
€92.04 106.24 USD |
+3.18
|
€117.44B 135.56B USD | €72.00 83.11 USD | €88.82 102.53 USD | €92.04 106.24 USD | €117.44B 135.56B USD | 45.79 | €2.01 2.32 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€425.65 491.34 USD |
+1.3
|
€108.03B 124.71B USD | €85.00 98.12 USD | €413.75 477.61 USD | €425.65 491.34 USD | €108.03B 124.71B USD | 28.77 | €14.79 17.07 USD | ||
Stryker Corporation
SYK.F
DE
|
€280.00 323.21 USD |
+0.72
|
€107.34B 123.91B USD | €384.00 443.26 USD | €276.70 319.4 USD | €281.40 324.83 USD | €107.34B 123.91B USD | 36.89 | €7.59 8.76 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.90 56.45 USD |
-0.67
|
€99.86B 115.27B USD | €2.59K 2.99K USD | €48.50 55.99 USD | €48.90 56.45 USD | €99.86B 115.27B USD | 15.57 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€70.90 81.84 USD |
+0.23
|
€90.76B 104.76B USD | €728.00 840.36 USD | €70.02 80.83 USD | €72.12 83.25 USD | €90.76B 104.76B USD | 21.61 | €3.28 3.79 USD | ||
Sanofi
SNW.F
DE
|
€73.90 85.31 USD |
+0.56
|
€88.45B 102.1B USD | €3.30K 3.8K USD | €72.68 83.9 USD | €73.98 85.4 USD | €88.45B 102.1B USD | 18.66 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.60 42.25 USD |
+0.55
|
€87.61B 101.13B USD | €127.00 146.6 USD | €36.60 42.25 USD | €36.60 42.25 USD | €87.61B 101.13B USD | 18.48 | €1.98 2.29 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-0.59
|
€77.32B 89.25B USD | €15.00 17.32 USD | €83.50 96.39 USD | €84.00 96.96 USD | €77.32B 89.25B USD | 33.73 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.50 193.35 USD |
-0.15
|
€77.09B 88.98B USD | €314.00 362.46 USD | €163.65 188.91 USD | €169.25 195.37 USD | €77.09B 88.98B USD | 33.63 | €4.98 5.75 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€342.60 395.48 USD |
+1.39
|
€76.00B 87.73B USD | €230.00 265.5 USD | €338.90 391.2 USD | €342.60 395.48 USD | €76.00B 87.73B USD | 13.43 | €25.51 29.45 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.70 389.82 USD |
-2.62
|
€73.34B 84.65B USD | €1.00 1.15 USD | €337.70 389.82 USD | €337.80 389.93 USD | €73.34B 84.65B USD | 16.28 | €20.74 23.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.88 47.19 USD |
+0.91
|
€67.28B 77.66B USD | €764.00 881.91 USD | €40.39 46.62 USD | €40.98 47.3 USD | €67.28B 77.66B USD | 28.58 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
Merck KGaA
MRK.F
DE
|
€147.45 170.21 USD |
+5.93
|
€64.11B 74B USD | €8.88K 10.25K USD | €139.55 161.09 USD | €147.45 170.21 USD | €64.11B 74B USD | 25.29 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.17 45.21 USD |
-0.85
|
€58.21B 67.2B USD | €120.00 138.52 USD | €38.93 44.93 USD | €39.71 45.84 USD | €58.21B 67.2B USD | 18.65 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.80 284.89 USD |
+0.82
|
€48.02B 55.43B USD | €60.00 69.26 USD | €246.80 284.89 USD | €248.00 286.27 USD | €48.02B 55.43B USD | 21.53 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€204.40 235.95 USD |
+1.84
|
€47.87B 55.26B USD | €83.00 95.81 USD | €204.40 235.95 USD | €204.40 235.95 USD | €47.87B 55.26B USD | 35.48 | €5.76 6.65 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.02 18.49 USD |
+3.2
|
€47.79B 55.16B USD | €500.00 577.17 USD | €16.02 18.49 USD | €16.23 18.74 USD | €47.79B 55.16B USD | 2.31 | €6.91 7.98 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.40 164.38 USD |
-1.11
|
€47.63B 54.99B USD | €5.00 5.77 USD | €142.40 164.38 USD | €142.40 164.38 USD | €47.63B 54.99B USD | 35.16 | €4.05 4.68 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
0
|
€47.50B 54.83B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.00 163.92 USD | €47.50B 54.83B USD | 35.06 | €4.05 4.68 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.80 13.62 USD |
+24.87
|
€46.37B 53.53B USD | €3.55K 4.1K USD | €9.70 11.2 USD | €12.00 13.85 USD | €46.37B 53.53B USD | 0 | -€0.55 -0.6 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.20 91.42 USD |
+0.53
|
€45.60B 52.64B USD | €10.00 11.54 USD | €78.52 90.64 USD | €80.04 92.39 USD | €45.60B 52.64B USD | 48.88 | €1.62 1.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€43.29B 49.97B USD | €260.00 300.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €43.29B 49.97B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.26 31.47 USD |
-2.82
|
€43.07B 49.71B USD | €199.00 229.71 USD | €27.26 31.47 USD | €27.64 31.91 USD | €43.07B 49.71B USD | 0 | -€0.53 -0.6 USD | ||
|
Humana Inc.
HUM.F
DE
|
€332.00 383.24 USD |
+4.4
|
€39.86B 46.01B USD | €40.00 46.17 USD | €316.00 364.77 USD | €332.00 383.24 USD | €39.86B 46.01B USD | 40.29 | €8.24 9.51 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.26 39.55 USD |
-0.35
|
€38.34B 44.26B USD | €811.00 936.17 USD | €33.57 38.75 USD | €34.32 39.62 USD | €38.34B 44.26B USD | 18.41 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.10 152.49 USD |
+1.93
|
€36.40B 42.02B USD | €163.00 188.16 USD | €128.80 148.68 USD | €132.10 152.49 USD | €36.40B 42.02B USD | 26.21 | €5.04 5.82 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+4.15
|
€35.05B 40.46B USD | €2.04K 2.35K USD | €29.40 33.94 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€257.80 297.59 USD |
-0.39
|
€34.42B 39.73B USD | €10.00 11.54 USD | €255.30 294.7 USD | €257.80 297.59 USD | €34.42B 39.73B USD | 73.86 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€71.26 82.26 USD |
+3.04
|
€34.13B 39.39B USD | €324.00 374 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.13B 39.39B USD | 13.14 | €5.42 6.26 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€119.65 138.12 USD |
+3.55
|
€33.79B 39.01B USD | €200.00 230.87 USD | €115.30 133.09 USD | €120.50 139.1 USD | €33.79B 39.01B USD | 27.31 | €4.38 5.06 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€157.20 181.46 USD |
+6.47
|
€33.42B 38.58B USD | €80.00 92.35 USD | €149.95 173.09 USD | €157.20 181.46 USD | €33.42B 38.58B USD | 0 | -€6.25 -7.2 USD | ||
Waters Corporation
WAZ.F
DE
|
€327.60 378.16 USD |
-0.85
|
€32.17B 37.13B USD | €6.00 6.93 USD | €321.40 371 USD | €327.60 378.16 USD | €32.17B 37.13B USD | 47.40 | €6.91 7.98 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€58.50 67.53 USD |
0
|
€30.78B 35.53B USD | €277.00 319.75 USD | €58.50 67.53 USD | €58.50 67.53 USD | €30.78B 35.53B USD | 15.68 | €3.73 4.31 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.08 78.59 USD |
-1.05
|
€28.54B 32.95B USD | €220.00 253.95 USD | €68.08 78.59 USD | €69.96 80.76 USD | €28.54B 32.95B USD | 12.70 | €5.36 6.19 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.54 64.11 USD |
-1.07
|
€27.43B 31.66B USD | €45.00 51.95 USD | €55.54 64.11 USD | €55.54 64.11 USD | €27.43B 31.66B USD | 0 | -€11.47 -13.2 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€164.25 189.6 USD |
-0.09
|
€27.41B 31.64B USD | €5.00 5.77 USD | €163.20 188.39 USD | €165.30 190.81 USD | €27.41B 31.64B USD | 23.23 | €7.07 8.16 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.32 | €1.67 1.93 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€175.22 202.26 USD |
-1.37
|
€25.87B 29.86B USD | €43.00 49.64 USD | €175.22 202.26 USD | €175.22 202.26 USD | €25.87B 29.86B USD | 21.44 | €8.17 9.43 USD | ||
ResMed Inc.
RME.F
DE
|
€173.25 199.99 USD |
+3.34
|
€25.13B 29.01B USD | €6.00 6.93 USD | €173.25 199.99 USD | €175.15 202.18 USD | €25.13B 29.01B USD | 18.99 | €9.12 10.53 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.76 15.88 USD |
-1.6
|
€25.04B 28.9B USD | €700.00 808.03 USD | €13.76 15.88 USD | €13.76 15.88 USD | €25.04B 28.9B USD | 18.10 | €0.76 0.88 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.20 19.85 USD |
+4.88
|
€24.95B 28.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €24.95B 28.8B USD | 18.90 | €0.91 1.05 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.40 69.72 USD |
-1.63
|
€23.40B 27.01B USD | €42.00 48.48 USD | €60.40 69.72 USD | €61.80 71.34 USD | €23.40B 27.01B USD | 29.60 | €2.04 2.35 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+5.26
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.96 27.66 USD |
+1.57
|
€23.29B 26.88B USD | €916.00 1.06K USD | €23.63 27.28 USD | €24.12 27.84 USD | €23.29B 26.88B USD | 23.96 | €1.00 1.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||