国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (106)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €496.95 543.23 USD |
+2.94
|
€176.17B 192.57B USD | €105.00 114.78 USD | €483.55 528.59 USD | €496.95 543.23 USD | €176.17B 192.57B USD | 75.63 | €6.57 7.18 USD | |
| EssilorLuxottica Société anonyme ESL.F | €314.00 343.24 USD |
+0.9
|
€146.61B 160.26B USD | €275.00 300.61 USD | €310.50 339.42 USD | €314.00 343.24 USD | €146.61B 160.26B USD | 61.20 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
0
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| HOYA Corporation HYB.F | €140.05 153.09 USD |
-2.61
|
€47.67B 52.11B USD | €500.00 546.57 USD | €140.05 153.09 USD | €140.05 153.09 USD | €47.67B 52.11B USD | 40.71 | €3.44 3.76 USD | |
| HOYA Corporation HYB0.F | €139.00 151.95 USD |
-2.11
|
€47.31B 51.72B USD | €15.00 16.4 USD | €139.00 151.95 USD | €139.00 151.95 USD | €47.31B 51.72B USD | 40.40 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BOX.F | €154.90 169.33 USD |
+0.81
|
€44.63B 48.78B USD | €70.00 76.52 USD | €152.85 167.09 USD | €154.90 169.33 USD | €44.63B 48.78B USD | 32.74 | €4.73 5.17 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.44B 34.36B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.44B 34.36B USD | 25.17 | €0.85 0.93 USD | |
| ResMed Inc. RME.F | €213.90 233.82 USD |
-0.42
|
€31.22B 34.13B USD | €534.00 583.73 USD | €213.90 233.82 USD | €217.50 237.76 USD | €31.22B 34.13B USD | 25.28 | €8.46 9.25 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
+0.72
|
€20.78B 22.72B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.78B 22.72B USD | 31.11 | €0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €189.65 207.31 USD |
-0.13
|
€20.13B 22B USD | €10.00 10.93 USD | €189.65 207.31 USD | €190.25 207.97 USD | €20.13B 22B USD | 69.72 | €2.72 2.97 USD | |
| Straumann Holding AG QS50.F | €10.20 11.15 USD |
+2.51
|
€17.80B 19.46B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.20 11.15 USD | €17.80B 19.46B USD | 35.17 | €0.29 0.32 USD | |
| Coloplast A/S CBH.F | €8.00 8.75 USD |
-0.62
|
€17.56B 19.2B USD | €486.00 531.26 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.56B 19.2B USD | 36.36 | €0.22 0.24 USD | |
| Coloplast A/S CBHD.F | €81.32 88.89 USD |
-0.83
|
€17.53B 19.16B USD | €135.00 147.57 USD | €81.32 88.89 USD | €81.90 89.53 USD | €17.53B 19.16B USD | 37.64 | €2.16 2.36 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €234.30 256.12 USD |
-1.35
|
€16.86B 18.43B USD | €5.00 5.47 USD | €234.30 256.12 USD | €234.30 256.12 USD | €16.86B 18.43B USD | 40.11 | €5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
+0.58
|
€14.81B 16.18B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.81B 16.18B USD | 88.71 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €225.10 246.06 USD |
+1.44
|
€14.72B 16.09B USD | €30.00 32.79 USD | €224.20 245.08 USD | €225.10 246.06 USD | €14.72B 16.09B USD | 116.63 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.F | €174.60 190.86 USD |
-0.57
|
€14.56B 15.91B USD | €13.00 14.21 USD | €174.60 190.86 USD | €175.20 191.52 USD | €14.56B 15.91B USD | 90.46 | €1.93 2.11 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
+0.79
|
€14.33B 15.66B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.33B 15.66B USD | 29.62 | €2.16 2.36 USD | |
| Olympus Corporation OLY1.F | €11.74 12.83 USD |
+10.97
|
€13.11B 14.33B USD | €135.00 147.57 USD | €11.58 12.66 USD | €11.74 12.83 USD | €13.11B 14.33B USD | 23.94 | €0.49 0.54 USD | |
| Baxter International Inc. BTL.F | €15.31 16.74 USD |
-1.59
|
€8.07B 8.82B USD | €35.00 38.26 USD | €15.31 16.74 USD | €15.83 17.31 USD | €8.07B 8.82B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €122.30 133.69 USD |
-1.65
|
€7.13B 7.79B USD | €105.00 114.78 USD | €122.30 133.69 USD | €122.30 133.69 USD | €7.13B 7.79B USD | 12230.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.80 110.19 USD |
+0.4
|
€6.61B 7.23B USD | €60.00 65.59 USD | €100.30 109.64 USD | €100.80 110.19 USD | €6.61B 7.23B USD | 18.70 | €5.39 5.89 USD | |
| Sysmex Corporation 0YX0.F | €8.40 9.18 USD |
+1.82
|
€6.16B 6.73B USD | €125.00 136.64 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.16B 6.73B USD | 20.00 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX.F | €8.90 9.73 USD |
+1.71
|
€6.15B 6.72B USD | €725.00 792.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.15B 6.72B USD | 21.19 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €21.00 22.96 USD |
+2.94
|
€6.12B 6.7B USD | €20.00 21.86 USD | €20.80 22.74 USD | €21.00 22.96 USD | €6.12B 6.7B USD | 42.85 | €0.49 0.54 USD | |
| ConvaTec Group PLC 2CVU.F | €11.00 12.02 USD |
+2.8
|
€5.66B 6.19B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.66B 6.19B USD | 29.72 | €0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
0
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.72 2.97 USD | €5.51B 6.02B USD | 30.22 | €0.09 0.1 USD | |
| Merit Medical Systems, Inc. MM3.F | €75.50 82.53 USD |
+1.34
|
€4.55B 4.97B USD | €60.00 65.59 USD | €74.50 81.44 USD | €75.50 82.53 USD | €4.55B 4.97B USD | 44.67 | €1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | €94.00 102.75 USD |
+1.62
|
€4.18B 4.57B USD | €100.00 109.31 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.18B 4.57B USD | 0 | -€6.21 -6.7 USD | |
| Fielmann Group AG FIE.F | €44.50 48.64 USD |
+0.68
|
€3.92B 4.28B USD | €985.00 1.08K USD | €44.50 48.64 USD | €44.50 48.64 USD | €3.92B 4.28B USD | 20.50 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.76 46.74 USD |
+0.9
|
€3.86B 4.21B USD | €125.00 136.64 USD | €41.96 45.87 USD | €43.42 47.46 USD | €3.86B 4.21B USD | 25.00 | €1.71 1.87 USD | |
| Fielmann Group AG FIE1.F | €8.50 9.29 USD |
-2.3
|
€3.82B 4.18B USD | €475.00 519.24 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.82B 4.18B USD | 19.76 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.20 47.22 USD |
-0.46
|
€3.81B 4.16B USD | €16.00 17.49 USD | €41.80 45.69 USD | €43.20 47.22 USD | €3.81B 4.16B USD | 25.26 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.30 14.54 USD |
0
|
€3.66B 4B USD | €491.00 536.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.66B 4B USD | 49.25 | €0.27 0.3 USD | |
| Ansell Limited PD1.F | €74.00 80.89 USD |
0
|
€2.98B 3.25B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €2.98B 3.25B USD | 30.70 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.97B 3.24B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.97B 3.24B USD | 33.66 | €0.60 0.66 USD | |
| ICU Medical, Inc. IC7.F | €119.00 130.08 USD |
-0.83
|
€2.94B 3.21B USD | €135.00 147.57 USD | €119.00 130.08 USD | €123.00 134.46 USD | €2.94B 3.21B USD | 0 | -€0.28 -0.3 USD | |
| Haemonetics Corporation HAZ.F | €60.50 66.13 USD |
+3.42
|
€2.83B 3.1B USD | €120.00 131.18 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.83B 3.1B USD | 20.43 | €2.96 3.24 USD | |
| Envista Holdings Corporation 0HV.F | €16.50 18.04 USD |
+0.61
|
€2.82B 3.09B USD | €50.00 54.66 USD | €16.50 18.04 USD | €16.70 18.26 USD | €2.82B 3.09B USD | 206.25 | €0.08 0.09 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.86
|
€2.69B 2.94B USD | €5.34K 5.83K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.69B 2.94B USD | 11.50 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €16.79 18.35 USD |
+1.63
|
€2.33B 2.55B USD | €119.00 130.08 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.33B 2.55B USD | 57.89 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.45 10.33 USD |
-0.44
|
€2.16B 2.37B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.75 10.66 USD | €2.16B 2.37B USD | 0 | -€3.81 -4.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | €74.50 81.44 USD |
+1.36
|
€1.72B 1.88B USD | €102.00 111.5 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.72B 1.88B USD | 37.06 | €2.01 2.2 USD | |
| Elekta AB (publ) EJXB.F | €3.85 4.21 USD |
-1.08
|
€1.66B 1.81B USD | €4.00 4.37 USD | €3.85 4.21 USD | €3.93 4.3 USD | €1.66B 1.81B USD | 55.02 | €0.07 0.08 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.32 20.03 USD |
+4.45
|
€1.40B 1.53B USD | €206.00 225.19 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.40B 1.53B USD | 87.23 | €0.21 0.23 USD | |
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
-0.61
|
€1.37B 1.5B USD | €750.00 819.85 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.37B 1.5B USD | 50.93 | €0.16 0.17 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.40 14.65 USD |
+1.52
|
€1.23B 1.35B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.23B 1.35B USD | 14.72 | €0.91 0.99 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
+1.02
|
€1.22B 1.34B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.22B 1.34B USD | 16.58 | €0.06 0.07 USD | |
| Azenta, Inc. BA3.F | €25.40 27.77 USD |
+1.6
|
€1.22B 1.33B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.22B 1.33B USD | 0 | -€2.82 -3.08 USD | |
| STAAR Surgical Company SR3.F | €22.97 25.11 USD |
-0.17
|
€1.13B 1.24B USD | €867.00 947.75 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.60 24.7 USD |
-6.61
|
€1.09B 1.19B USD | €711.00 777.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.09B 1.19B USD | 0 | -€0.33 -0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | €37.00 40.45 USD |
-2.63
|
€992.77M 1.09B USD | €48.00 52.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €992.77M 1.09B USD | 18.31 | €2.02 2.21 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.20 14.43 USD |
-1.49
|
€976.56M 1.07B USD | €115.00 125.71 USD | €13.20 14.43 USD | €13.20 14.43 USD | €976.56M 1.07B USD | 0 | -€0.99 -1.08 USD | |
| Nakanishi Inc. 6SN.F | €11.20 12.24 USD |
+1.82
|
€971.55M 1.06B USD | €219.00 239.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €971.55M 1.06B USD | 32.94 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.41 9.19 USD |
-0.53
|
€942.71M 1.03B USD | €150.00 163.97 USD | €8.41 9.19 USD | €8.68 9.48 USD | €942.71M 1.03B USD | 70.08 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €23.90 26.13 USD |
-0.42
|
€905.56M 989.9M USD | €210.00 229.56 USD | €23.90 26.13 USD | €24.44 26.72 USD | €905.56M 989.9M USD | 35.14 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €223.00 243.77 USD |
-0.45
|
€816.79M 892.86M USD | €19.00 20.77 USD | €223.00 243.77 USD | €224.00 244.86 USD | €816.79M 892.86M USD | 9.72 | €22.94 25.08 USD | |
| Nanosonics Limited OQS.F | €2.38 2.6 USD |
+2.59
|
€809.55M 884.95M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €809.55M 884.95M USD | 59.50 | €0.04 0.04 USD | |
| Synsam AB (publ) 9FZ.F | €5.47 5.98 USD |
+0.74
|
€785.08M 858.2M USD | €700.00 765.19 USD | €5.47 5.98 USD | €5.53 6.05 USD | €785.08M 858.2M USD | 26.04 | €0.21 0.23 USD | |
| Safilo Group S.p.A. S5U5.F | €1.80 1.97 USD |
+1.69
|
€709.03M 775.07M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.80 1.97 USD | €709.03M 775.07M USD | 16.38 | €0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
0
|
€542.78M 593.33M USD | €320.00 349.8 USD | €0.57 0.62 USD | €0.57 0.62 USD | €542.78M 593.33M USD | 9.41 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-1.65
|
€519.79M 568.2M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €519.79M 568.2M USD | 47.60 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.65 7.27 USD |
-0.75
|
€495.96M 542.15M USD | €118.00 128.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €495.96M 542.15M USD | 17.05 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.80 11.81 USD |
+4.85
|
€449.12M 490.95M USD | €482.00 526.89 USD | €10.30 11.26 USD | €10.80 11.81 USD | €449.12M 490.95M USD | 0 | -€0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+0.72
|
€245.74M 268.63M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €245.74M 268.63M USD | 13.90 | €0.01 0.01 USD | |
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.74
|
€237.45M 259.57M USD | €1.08K 1.18K USD | €13.25 14.48 USD | €13.65 14.92 USD | €237.45M 259.57M USD | 14.99 | €0.91 0.99 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€200.89M 219.6M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €200.89M 219.6M USD | 25.75 | €0.16 0.17 USD | |
| Nyxoah SA 5YI.F | €4.37 4.78 USD |
+7.9
|
€184.53M 201.72M USD | €2.96K 3.24K USD | €4.06 4.44 USD | €4.37 4.78 USD | €184.53M 201.72M USD | 0 | -€2.11 -2.3 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.10 8.85 USD |
-2.99
|
€177.40M 193.92M USD | €710.00 776.13 USD | €8.10 8.85 USD | €8.35 9.13 USD | €177.40M 193.92M USD | 35.21 | €0.23 0.25 USD | |
| OraSure Technologies, Inc. EP3.F | €2.00 2.19 USD |
-2.91
|
€168.14M 183.8M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.08 2.27 USD | €168.14M 183.8M USD | 0 | -€0.70 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | €48.60 53.13 USD |
+0.41
|
€159.57M 174.43M USD | €30.00 32.79 USD | €48.60 53.13 USD | €48.60 53.13 USD | €159.57M 174.43M USD | 15.88 | €3.06 3.34 USD | |
| Microbot Medical Inc. CY9D.F | €1.78 1.95 USD |
+3.25
|
€133.63M 146.07M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €133.63M 146.07M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-2.93
|
€119.34M 130.46M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.34M 130.46M USD | 0 | -€0.22 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | €26.80 29.3 USD |
-4.29
|
€97.78M 106.89M USD | €65.00 71.05 USD | €26.80 29.3 USD | €26.80 29.3 USD | €97.78M 106.89M USD | 9.30 | €2.88 3.15 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-4.82
|
€85.67M 93.64M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.67M 93.64M USD | 0 | -€0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-2.74
|
€76.79M 83.94M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €76.79M 83.94M USD | 23.10 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.69 0.75 USD |
-3.52
|
€73.05M 79.86M USD | €10.16K 11.11K USD | €0.69 0.75 USD | €0.69 0.75 USD | €73.05M 79.86M USD | 0 | -€0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+1.21
|
€63.83M 69.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.83M 69.78M USD | 0 | -€0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
-1.03
|
€61.35M 67.06M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €61.35M 67.06M USD | 0 | -€0.02 -0.02 USD | |
| Daxor Corporation DX5.F | €11.50 12.57 USD |
+2.68
|
€58.96M 64.45M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €58.96M 64.45M USD | 82.14 | €0.14 0.15 USD | |
| FluoGuide A/S 96X.F | €3.85 4.21 USD |
+6.65
|
€54.30M 59.35M USD | €50.00 54.66 USD | €3.69 4.03 USD | €3.92 4.29 USD | €54.30M 59.35M USD | 0 | -€0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.49 0.54 USD |
+6.99
|
€21.82M 23.85M USD | €12.30K 13.45K USD | €0.46 0.51 USD | €0.49 0.54 USD | €21.82M 23.85M USD | 0 | -€1.12 -1.2 USD | |
| Bio-Gate AG BIG1.F | €0.74 0.81 USD |
0
|
€7.16M 7.83M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.74 0.81 USD | €7.16M 7.83M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-18.6
|
€5.84M 6.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.38M USD | 1.75 | €0.01 0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€5.15M 5.62M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.15M 5.62M USD | 0 | €0.00 0 USD | |
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
-13.16
|
€936.04K 1.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €936.04K 1.02M USD | 0 | -€0.02 -0.02 USD | |
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€401.19K 438.56K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €401.19K 438.56K USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}