国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.98 7.63 USD |
+0.4
|
$1.25B 1.36B USD | $16.45K 17.98K USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.25B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
+3.85
|
$362.17M 395.9M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $362.17M 395.9M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+2.55
|
$69.16M 75.61M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.16M 75.61M USD | 2.41 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.93
|
$31.52M 34.45M USD | $59.4K 64.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.45M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-1.79
|
$31.31M 34.23M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.31M 34.23M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
-3.21
|
$28.62M 31.29M USD | $31K 33.89K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $28.62M 31.29M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-30.23
|
$7.22M 7.89M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $148.58 162.42 USD |
+1.14
|
$66.48B 72.67B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.48B 72.67B USD | 30.44 | $4.88 5.33 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.54B 55.25B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.54B 55.25B USD | 17.77 | $6.49 7.09 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.95 28.37 USD |
+1.25
|
$41.46B 45.32B USD | $259 283.12 USD | $25.95 28.37 USD | $25.95 28.37 USD | $41.46B 45.32B USD | 63.29 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.63B 44.41B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.63B 44.41B USD | 61.42 | $0.21 0.23 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18.28B 19.98B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18.28B 19.98B USD | 33.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$18.05B 19.74B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $18.05B 19.74B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.74B 13.93B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.93B USD | 11.62 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
+8.66
|
$11.89B 12.99B USD | $450 491.91 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.89B 12.99B USD | 20.00 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.81B 11.81B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.81B 11.81B USD | 41.81 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.76B 10.67B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.76B 10.67B USD | 26.90 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+0.48
|
$8.88B 9.7B USD | $907 991.47 USD | $7.42 8.12 USD | $7.53 8.23 USD | $8.88B 9.7B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.61B 9.41B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.61B 9.41B USD | 24.23 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.88 2.05 USD |
+4.62
|
$7.83B 8.56B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.83B 8.56B USD | 14.45 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.87
|
$6.86B 7.5B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.86B 7.5B USD | 24.00 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
0
|
$5.84B 6.38B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $5.84B 6.38B USD | 17.70 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.73 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
-1.53
|
$4.97B 5.43B USD | $46 50.28 USD | $1.93 2.11 USD | $1.93 2.11 USD | $4.97B 5.43B USD | 9.65 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.06 76.59 USD |
-1.32
|
$4.85B 5.3B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.85B 5.3B USD | 22.82 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
+1.03
|
$4.67B 5.1B USD | $4 4.37 USD | $24.74 27.04 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 7.90 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.56 | $1.84 2.01 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.88
|
$3.71B 4.05B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.71B 4.05B USD | 9.58 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
0
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.68B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.54 | $3.76 4.11 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
+0.75
|
$3.41B 3.73B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.41B 3.73B USD | 33.75 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.03 USD |
-4.57
|
$3.29B 3.6B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $3.29B 3.6B USD | 11.75 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.63 24.74 USD |
-0.96
|
$3.11B 3.4B USD | $10 10.93 USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.11B 3.4B USD | 0 | -$1.05 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.02B 3.3B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.02B 3.3B USD | 9.22 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$2.95B 3.22B USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
-1.72
|
$2.8B 3.06B USD | $4K 4.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.8B 3.06B USD | 14.25 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.65B 2.9B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.65B 2.9B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.65B 2.9B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.65B 2.9B USD | 11.90 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
+0.72
|
$2.44B 2.66B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.44B 2.66B USD | 224.00 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
0
|
$2.28B 2.49B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.28B 2.49B USD | 70.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-1.57
|
$2.24B 2.45B USD | $680 743.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.24B 2.45B USD | 62.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.95 40.39 USD |
-0.67
|
$1.99B 2.17B USD | $913 998.03 USD | $35.2 38.48 USD | $37.2 40.66 USD | $1.99B 2.17B USD | 19.24 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
-3.2
|
$1.93B 2.11B USD | $1.15K 1.26K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.93B 2.11B USD | 13.08 | $0.37 0.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.98B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.98B USD | 13.59 | $1.81 1.98 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.91
|
$1.61B 1.76B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.07 | $0.97 1.06 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.35 USD |
-0.18
|
$1.5B 1.64B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
+2.58
|
$1.37B 1.5B USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
+0.24
|
$1.33B 1.46B USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.33B 1.46B USD | 11.77 | $0.36 0.39 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+12.61
|
$1.23B 1.34B USD | $144K 157.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.36 3.67 USD |
-6.67
|
$1.19B 1.3B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.19B 1.3B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
0
|
$1.13B 1.24B USD | $11 12.02 USD | $51.5 56.3 USD | $52 56.84 USD | $1.13B 1.24B USD | 0 | -$1.03 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
-0.85
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.96 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.1 1.2 USD |
0
|
$1.08B 1.18B USD | $707 772.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 8.46 | $0.13 0.14 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.56 9.36 USD |
+2.71
|
$1.07B 1.17B USD | $141 154.13 USD | $8.56 9.36 USD | $8.57 9.36 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-0.04
|
$1.06B 1.16B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.06B 1.16B USD | 24.99 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.04B 1.14B USD | 8.06 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.88 23.92 USD |
-1.26
|
$1.04B 1.14B USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $1.04B 1.14B USD | 9.04 | $2.42 2.65 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
+1.55
|
$984.97M 1.08B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $984.97M 1.08B USD | 9.80 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.6 20.33 USD |
-2.62
|
$938.02M 1.03B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $938.02M 1.03B USD | 7.84 | $2.37 2.59 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
-0.96
|
$857.76M 937.64M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $857.76M 937.64M USD | 14.49 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
0
|
$847.67M 926.62M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $847.67M 926.62M USD | 30.58 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
0
|
$830.2M 907.52M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $830.2M 907.52M USD | 23.92 | $1.07 1.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.42 3.74 USD |
+3.2
|
$681.46M 744.92M USD | $70 76.52 USD | $3.4 3.72 USD | $3.42 3.74 USD | $681.46M 744.92M USD | 0 | -$0.69 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-0.56
|
$638.95M 698.45M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $638.95M 698.45M USD | 17.95 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+1.23
|
$638.45M 697.91M USD | $1.94K 2.12K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $638.45M 697.91M USD | 6.30 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
-1.15
|
$636.36M 695.63M USD | $412 450.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $636.36M 695.63M USD | 13.59 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.75 4.1 USD |
+1.49
|
$618.55M 676.16M USD | $1.2K 1.31K USD | $3.75 4.1 USD | $3.75 4.1 USD | $618.55M 676.16M USD | 75.00 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.45 9.24 USD |
-1.74
|
$544.82M 595.56M USD | $231 252.51 USD | $8.45 9.24 USD | $8.45 9.24 USD | $544.82M 595.56M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+0.59
|
$494.93M 541.03M USD | $6 6.56 USD | $50.1 54.77 USD | $50.8 55.53 USD | $494.93M 541.03M USD | 29.70 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
+4.35
|
$400.52M 437.82M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $400.52M 437.82M USD | 64.00 | $0.06 0.07 USD | |
| Boiron SA BON.F | $22.65 24.76 USD |
-0.44
|
$397.58M 434.61M USD | $4 4.37 USD | $22.65 24.76 USD | $22.65 24.76 USD | $397.58M 434.61M USD | 34.84 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.27
|
$380.36M 415.79M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $380.36M 415.79M USD | 0 | -$0.01 -0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
+5.6
|
$338.37M 369.89M USD | $910 994.75 USD | $2.5 2.73 USD | $2.72 2.97 USD | $338.37M 369.89M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
-1.46
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 16.07 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+2.16
|
$286.58M 313.27M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $286.58M 313.27M USD | 61.93 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.26 5.75 USD |
-4.22
|
$285.61M 312.21M USD | $1.85K 2.02K USD | $5.26 5.75 USD | $5.26 5.75 USD | $285.61M 312.21M USD | 0 | -$2.26 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.05
|
$276.22M 301.95M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $276.22M 301.95M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.2 3.5 USD |
+2.24
|
$265.23M 289.94M USD | $2.24K 2.45K USD | $3.14 3.43 USD | $3.2 3.5 USD | $265.23M 289.94M USD | 24.61 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-1.68
|
$216.6M 236.77M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.6M 236.77M USD | 0 | -$1.29 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.36 8.05 USD |
0
|
$214.24M 234.2M USD | $200 218.63 USD | $7.36 8.05 USD | $7.52 8.22 USD | $214.24M 234.2M USD | 56.61 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.78M 231.51M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.78M 231.51M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
+4.04
|
$209.44M 228.95M USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $209.44M 228.95M USD | 0 | -$0.74 -0.8 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
0
|
$201.04M 219.76M USD | $446 487.54 USD | $7.75 8.47 USD | $7.75 8.47 USD | $201.04M 219.76M USD | 24.21 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-1.28
|
$190.5M 208.24M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.5M 208.24M USD | 9.62 | $0.8 0.87 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-2.22
|
$158.82M 173.61M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $158.82M 173.61M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.24
|
$114.64M 125.32M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $114.64M 125.32M USD | 423.00 | $0.01 0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
+0.68
|
$100.69M 110.07M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.69M 110.07M USD | 0 | -$0.5 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.17 1.27 USD |
-14.26
|
$96.37M 105.34M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $96.37M 105.34M USD | 0 | -$0.3 -0.3 USD | |
| Apontis Pharma AG APPH.F | $11.55 12.63 USD |
+1.76
|
$96.21M 105.17M USD | $10 10.93 USD | $11.55 12.63 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$93.37M 102.07M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.37M 102.07M USD | 7.65 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}