国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (153)
- {{item.name}}
- 全取引所
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+0.71
|
€1.30B 1.42B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.18 5.66 USD |
-0.61
|
€919.96M 1.01B USD | €2.80K 3.06K USD | €5.18 5.66 USD | €5.31 5.81 USD | €919.96M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-5.26
|
€682.92M 746.52M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €682.92M 746.52M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.11 0.12 USD |
+21.74
|
€156.54M 171.12M USD | €37.02K 40.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €156.54M 171.12M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-4.73
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+194.12
|
€8.69M 9.5M USD | €6.70K 7.32K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.69M 9.5M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
0
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0092 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €117.70 128.66 USD |
-1.05
|
€51.17B 55.94B USD | €196.00 214.25 USD | €117.50 128.44 USD | €119.40 130.52 USD | €51.17B 55.94B USD | 17.30 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €101.10 110.52 USD |
+1.08
|
€44.99B 49.18B USD | €723.00 790.34 USD | €100.24 109.58 USD | €102.08 111.59 USD | €44.99B 49.18B USD | 19.94 | €5.07 5.54 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.10 26.34 USD |
-1.51
|
€39.97B 43.69B USD | €3.09K 3.38K USD | €24.10 26.34 USD | €24.10 26.34 USD | €39.97B 43.69B USD | 219.09 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.50 27.87 USD |
0
|
€29.63B 32.38B USD | €3.61K 3.95K USD | €24.60 26.89 USD | €25.80 28.2 USD | €29.63B 32.38B USD | 49.03 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.68 5.12 USD |
0
|
€28.28B 30.92B USD | €125.00 136.64 USD | €4.62 5.05 USD | €4.68 5.12 USD | €28.28B 30.92B USD | 46.79 | €0.10 0.11 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €130.80 142.98 USD |
-0.65
|
€13.18B 14.41B USD | €248.00 271.1 USD | €130.80 142.98 USD | €130.80 142.98 USD | €13.18B 14.41B USD | 36.63 | €3.57 3.9 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.70 14.98 USD |
-2.84
|
€12.47B 13.63B USD | €2.00 2.19 USD | €13.70 14.98 USD | €14.10 15.41 USD | €12.47B 13.63B USD | 12.45 | €1.10 1.2 USD | ||
| Viatris Inc. VIA.F | €9.86 10.78 USD |
-0.02
|
€11.41B 12.48B USD | €32.00 34.98 USD | €9.83 10.74 USD | €9.86 10.78 USD | €11.41B 12.48B USD | 0 | -€2.67 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.10 32.9 USD |
-1.05
|
€10.47B 11.44B USD | €70.00 76.52 USD | €30.10 32.9 USD | €30.46 33.3 USD | €10.47B 11.44B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. I7G.F | €121.10 132.38 USD |
+0.33
|
€10.10B 11.04B USD | €600.00 655.88 USD | €121.10 132.38 USD | €121.10 132.38 USD | €10.10B 11.04B USD | 22.59 | €5.36 5.86 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
+0.66
|
€10.09B 11.02B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.09B 11.02B USD | 22.68 | €1.34 1.46 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+1.72
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.40 2.62 USD |
-0.25
|
€9.70B 10.6B USD | €15.03K 16.43K USD | €2.40 2.62 USD | €2.41 2.64 USD | €9.70B 10.6B USD | 16.00 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €17.86 19.53 USD |
+0.78
|
€8.88B 9.7B USD | €500.00 546.57 USD | €17.86 19.53 USD | €17.86 19.53 USD | €8.88B 9.7B USD | 297.73 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €24.45 26.73 USD |
-2
|
€7.00B 7.66B USD | €400.00 437.25 USD | €24.45 26.73 USD | €24.66 26.96 USD | €7.00B 7.66B USD | 25.46 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+0.5
|
€5.21B 5.7B USD | €15.28K 16.71K USD | €1.98 2.16 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €11.80 12.9 USD |
-5.6
|
€4.78B 5.23B USD | €350.00 382.6 USD | €11.80 12.9 USD | €12.00 13.12 USD | €4.78B 5.23B USD | 5.53 | €2.13 2.33 USD | ||
| Gedeon Richter PLC RIG2.F | €25.48 27.85 USD |
-0.47
|
€4.66B 5.09B USD | €461.00 503.94 USD | €24.86 27.18 USD | €25.48 27.85 USD | €4.66B 5.09B USD | 8.08 | €3.15 3.44 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
+1.67
|
€4.04B 4.41B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 13.94 | €1.75 1.91 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.40 19.02 USD |
-0.57
|
€3.85B 4.21B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.60 19.24 USD | €3.85B 4.21B USD | 12.25 | €1.42 1.55 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.41 1.54 USD |
-3.42
|
€3.71B 4.05B USD | €122.00 133.36 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.71B 4.05B USD | 35.25 | €0.04 0.04 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.56 58.55 USD |
+1.48
|
€3.62B 3.96B USD | €287.00 313.73 USD | €53.56 58.55 USD | €54.22 59.27 USD | €3.62B 3.96B USD | 26.12 | €2.05 2.24 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.43 1.56 USD |
+2.14
|
€3.57B 3.9B USD | €544.00 594.67 USD | €1.42 1.55 USD | €1.44 1.57 USD | €3.57B 3.9B USD | 17.87 | €0.08 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.20 3.5 USD |
-6.43
|
€3.31B 3.62B USD | €800.00 874.51 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.31B 3.62B USD | 11.03 | €0.29 0.32 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.00 10.93 USD |
0
|
€3.21B 3.51B USD | €150.00 163.97 USD | €10.00 10.93 USD | €10.30 11.26 USD | €3.21B 3.51B USD | 1000.00 | €0.01 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
+0.82
|
€3.17B 3.47B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.17B 3.47B USD | 9.83 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.86 0.94 USD |
-0.58
|
€3.12B 3.41B USD | €400.00 437.25 USD | €0.86 0.93 USD | €0.86 0.94 USD | €3.12B 3.41B USD | 12.28 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €13.20 14.43 USD |
+1.23
|
€2.89B 3.16B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.89B 3.16B USD | 66.00 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
-2.26
|
€2.66B 2.91B USD | €125.00 136.64 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
-0.97
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.82 | €3.44 3.76 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+0.51
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.29 -0.3 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.72 6.25 USD |
+3.46
|
€2.17B 2.37B USD | €400.00 437.25 USD | €5.72 6.25 USD | €5.72 6.25 USD | €2.17B 2.37B USD | 6.88 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
+1.76
|
€2.07B 2.26B USD | €200.00 218.63 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.07B 2.26B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.56 4.98 USD |
+0.88
|
€2.05B 2.24B USD | €95.00 103.85 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.05B 2.24B USD | 0 | -€0.12 -0.1 USD | ||
| Dermapharm Holding SE DMP.F | €37.15 40.61 USD |
-1.85
|
€2.00B 2.19B USD | €100.00 109.31 USD | €37.05 40.5 USD | €37.15 40.61 USD | €2.00B 2.19B USD | 18.66 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.10 2.3 USD |
-1.87
|
€1.99B 2.17B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.99B 2.17B USD | 4.66 | €0.45 0.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.30 12.35 USD |
-0.88
|
€1.98B 2.17B USD | €17.00 18.58 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.98B 2.17B USD | 5.00 | €2.26 2.47 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.27 7.94 USD |
+37.86
|
€1.68B 1.84B USD | €2.80K 3.06K USD | €6.17 6.74 USD | €7.27 7.94 USD | €1.68B 1.84B USD | 51.89 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.00 8.75 USD |
+65.56
|
€1.64B 1.79B USD | €3.80K 4.15K USD | €5.78 6.31 USD | €8.00 8.75 USD | €1.64B 1.79B USD | 0 | -€0.53 -0.5 USD | ||
| Perrigo Company plc PIG.F | €11.32 12.37 USD |
-0.48
|
€1.58B 1.73B USD | €300.00 327.94 USD | €11.32 12.37 USD | €11.32 12.37 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €21.80 23.83 USD |
-3.54
|
€1.53B 1.67B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.53B 1.67B USD | 14.72 | €1.48 1.62 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €69.00 75.43 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
+0.74
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
-2.4
|
€1.44B 1.57B USD | €4.05K 4.42K USD | €4.06 4.44 USD | €4.08 4.46 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.40 37.6 USD |
+2.38
|
€1.39B 1.52B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.39B 1.52B USD | 23.56 | €1.46 1.6 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-0.62
|
€1.34B 1.46B USD | €250.00 273.28 USD | €1.57 1.72 USD | €1.59 1.74 USD | €1.34B 1.46B USD | 11.35 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
-0.97
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.49 | €1.39 1.52 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.78 USD |
-0.69
|
€1.11B 1.22B USD | €350.00 382.6 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.11B 1.22B USD | 10.21 | €0.07 0.08 USD | ||
| Cronos Group Inc. 7CI.F | €2.72 2.97 USD |
+15.86
|
€1.07B 1.17B USD | €2.56K 2.79K USD | €2.58 2.82 USD | €2.82 3.08 USD | €1.07B 1.17B USD | 24.70 | €0.11 0.12 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.61 23.62 USD |
+0.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.61 23.62 USD | €21.61 23.62 USD | €1.06B 1.16B USD | 11.19 | €1.93 2.11 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.80 9.62 USD |
+0.36
|
€1.05B 1.14B USD | €250.00 273.28 USD | €8.80 9.62 USD | €9.10 9.94 USD | €1.05B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.40 23.39 USD |
-0.93
|
€952.87M 1.04B USD | €370.00 404.46 USD | €21.40 23.39 USD | €21.40 23.39 USD | €952.87M 1.04B USD | 53.50 | €0.40 0.44 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.60 20.33 USD |
0
|
€941.50M 1.03B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €941.50M 1.03B USD | 8.08 | €2.30 2.51 USD | ||
| Vetoquinol SA 8JM.F | €75.90 82.97 USD |
+0.66
|
€895.58M 978.99M USD | €50.00 54.66 USD | €75.90 82.97 USD | €75.90 82.97 USD | €895.58M 978.99M USD | 14.88 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-0.8
|
€880.89M 962.93M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.87 0.95 USD |
-0.57
|
€861.37M 941.6M USD | €3.30K 3.61K USD | €0.87 0.95 USD | €0.87 0.95 USD | €861.37M 941.6M USD | 10.81 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.42 3.74 USD |
+6.01
|
€847.67M 926.62M USD | €3.50K 3.83K USD | €3.42 3.74 USD | €3.42 3.74 USD | €847.67M 926.62M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
+1.14
|
€668.53M 730.79M USD | €387.00 423.04 USD | €0.89 0.97 USD | €0.92 1.01 USD | €668.53M 730.79M USD | 6.80 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
+0.55
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.90 10.82 USD |
+1.58
|
€532.79M 582.41M USD | €650.00 710.54 USD | €9.90 10.82 USD | €9.90 10.82 USD | €532.79M 582.41M USD | 8.83 | €1.12 1.22 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.08 4.46 USD |
+0.99
|
€521.29M 569.84M USD | €700.00 765.19 USD | €4.00 4.37 USD | €4.08 4.46 USD | €521.29M 569.84M USD | 0 | -€0.07 -0.07 USD | ||
| Pharmanutra S.p.A. 761.F | €52.20 57.06 USD |
-1.88
|
€521.25M 569.8M USD | €219.00 239.4 USD | €52.20 57.06 USD | €53.70 58.7 USD | €521.25M 569.8M USD | 28.68 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.75 32.52 USD |
+0.51
|
€518.46M 566.75M USD | €214.00 233.93 USD | €29.75 32.52 USD | €29.75 32.52 USD | €518.46M 566.75M USD | 26.80 | €1.11 1.21 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
0
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.06 3.34 USD |
-1.92
|
€499.84M 546.39M USD | €972.00 1.06K USD | €3.06 3.34 USD | €3.06 3.34 USD | €499.84M 546.39M USD | 20.39 | €0.15 0.16 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.10 1.2 USD |
+79.89
|
€393.16M 429.77M USD | €22.10K 24.16K USD | €0.75 0.82 USD | €1.10 1.2 USD | €393.16M 429.77M USD | 0 | -€0.25 -0.2 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.76 4.11 USD |
+1.08
|
€379.52M 414.87M USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €379.52M 414.87M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-2.52
|
€375.95M 410.97M USD | €740.00 808.92 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.77 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.53 4.95 USD |
-0.88
|
€255.84M 279.66M USD | €11.00 12.02 USD | €4.53 4.95 USD | €4.53 4.95 USD | €255.84M 279.66M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.55 7.16 USD |
+1.55
|
€252.40M 275.91M USD | €826.00 902.93 USD | €6.55 7.16 USD | €6.55 7.16 USD | €252.40M 275.91M USD | 0 | -€1.10 -1.2 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+2.14
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.25 | €0.67 0.73 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
-0.37
|
€225.39M 246.38M USD | €2.24K 2.45K USD | €2.70 2.95 USD | €2.72 2.97 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| TerrAscend Corp. TED.F | €0.55 0.6 USD |
+41.03
|
€221.45M 242.07M USD | €3.50K 3.83K USD | €0.43 0.47 USD | €0.55 0.6 USD | €221.45M 242.07M USD | 18.33 | €0.03 0.03 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.55 9.35 USD |
-1.16
|
€218.86M 239.24M USD | €565.00 617.62 USD | €8.55 9.35 USD | €8.65 9.46 USD | €218.86M 239.24M USD | 15.00 | €0.57 0.62 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.68 0.75 USD |
-1.02
|
€201.85M 220.65M USD | €1.86K 2.03K USD | €0.68 0.75 USD | €0.68 0.75 USD | €201.85M 220.65M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Photocure ASA PHS.F | €5.57 6.09 USD |
+1.09
|
€150.05M 164.02M USD | €1.27K 1.39K USD | €5.57 6.09 USD | €5.57 6.09 USD | €150.05M 164.02M USD | 557.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.38 4.79 USD |
-2.45
|
€129.34M 141.39M USD | €100.00 109.31 USD | €4.38 4.79 USD | €4.50 4.91 USD | €129.34M 141.39M USD | 48.66 | €0.09 0.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+11.52
|
€122.71M 134.14M USD | €1.35K 1.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.71M 134.14M USD | 4.54 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.F | €25.80 28.2 USD |
-9.15
|
€110.46M 120.75M USD | €60.00 65.59 USD | €25.80 28.2 USD | €28.00 30.61 USD | €110.46M 120.75M USD | 0 | -€26.92 -29.4 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
+4.73
|
€110.17M 120.43M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.17M 120.43M USD | 8.84 | €0.02 0.02 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
0
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.86 3.13 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.38 -0.4 USD | ||
| ECO Animal Health Group plc LWA.F | €1.30 1.42 USD |
0
|
€94.14M 102.91M USD | €20.00 21.86 USD | €1.18 1.29 USD | €1.30 1.42 USD | €94.14M 102.91M USD | 25.99 | €0.05 0.05 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.86 0.94 USD |
+0.58
|
€90.08M 98.47M USD | €4.11K 4.49K USD | €0.86 0.94 USD | €0.86 0.94 USD | €90.08M 98.47M USD | 0 | -€0.26 -0.2 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
-0.72
|
€89.43M 97.75M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €89.43M 97.75M USD | 0 | -€0.01 -0.01 USD | ||
| AB Science S.A. A8D.F | €1.29 1.41 USD |
-3.44
|
€85.38M 93.33M USD | €250.00 273.28 USD | €1.29 1.41 USD | €1.29 1.41 USD | €85.38M 93.33M USD | 0 | -€0.15 -0.1 USD | ||
| Orexo AB (publ) C5G.F | €2.21 2.41 USD |
+0.92
|
€81.38M 88.96M USD | €300.00 327.94 USD | €2.21 2.41 USD | €2.21 2.41 USD | €81.38M 88.96M USD | 0 | -€0.54 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}