国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (153)
- {{item.name}}
- 全取引所
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
-5.33
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.18 5.66 USD |
+1.85
|
€919.96M 1.01B USD | €3.43K 3.75K USD | €5.10 5.58 USD | €5.21 5.7 USD | €919.96M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.78 0.85 USD |
-10.01
|
€876.06M 957.65M USD | €5.70K 6.23K USD | €0.78 0.85 USD | €0.86 0.94 USD | €876.06M 957.65M USD | 0 | -€2.10 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
+0.57
|
€650.22M 710.78M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.1 USD | €650.22M 710.78M USD | 0 | -€0.01 -0.01 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-3.69
|
€105.45M 115.27M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.09 0.1 USD | €105.45M 115.27M USD | 3.90 | €0.02 0.02 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€103.43M 113.06M USD | €1.02K 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.43M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-18.3
|
€18.86M 20.62M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.86M 20.62M USD | 0 | -€0.07 -0.07 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €112.55 123.03 USD |
+2.74
|
€48.93B 53.49B USD | €224.00 244.86 USD | €109.55 119.75 USD | €112.55 123.03 USD | €48.93B 53.49B USD | 16.55 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOE.F | €105.74 115.59 USD |
+5.38
|
€47.05B 51.43B USD | €10.00 10.93 USD | €100.48 109.84 USD | €105.74 115.59 USD | €47.05B 51.43B USD | 20.53 | €5.15 5.63 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.45 26.73 USD |
+6.26
|
€40.55B 44.33B USD | €10.00 10.93 USD | €23.96 26.19 USD | €24.45 26.73 USD | €40.55B 44.33B USD | 222.27 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
-0.83
|
€37.95B 41.48B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.95B 41.48B USD | 200.00 | €0.06 0.07 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.28 4.68 USD |
0
|
€25.86B 28.27B USD | €775.00 847.18 USD | €4.20 4.59 USD | €4.28 4.68 USD | €25.86B 28.27B USD | 42.80 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €20.90 22.85 USD |
-0.48
|
€24.28B 26.54B USD | €1.53K 1.67K USD | €20.80 22.74 USD | €21.40 23.39 USD | €24.28B 26.54B USD | 39.43 | €0.53 0.58 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
+2.88
|
€13.01B 14.23B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.30 15.63 USD | €13.01B 14.23B USD | 12.88 | €1.11 1.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €119.45 130.57 USD |
+0.34
|
€12.04B 13.16B USD | €32.00 34.98 USD | €119.45 130.57 USD | €119.45 130.57 USD | €12.04B 13.16B USD | 32.90 | €3.63 3.97 USD | ||
| Viatris Inc. VIA.F | €9.14 9.99 USD |
+0.68
|
€10.59B 11.57B USD | €2.02K 2.2K USD | €8.79 9.61 USD | €9.14 9.99 USD | €10.59B 11.57B USD | 0 | -€2.71 -2.9 USD | ||
| Ipsen S.A. I7G0.F | €31.40 34.32 USD |
-1.88
|
€10.48B 11.46B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.48B 11.46B USD | 23.43 | €1.34 1.46 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.30 13.45 USD |
+1.65
|
€10.43B 11.4B USD | €500.00 546.57 USD | €11.90 13.01 USD | €12.30 13.45 USD | €10.43B 11.4B USD | 17.82 | €0.69 0.75 USD | ||
| Ipsen S.A. I7G.F | €125.30 136.97 USD |
-1.96
|
€10.41B 11.38B USD | €10.00 10.93 USD | €125.30 136.97 USD | €125.30 136.97 USD | €10.41B 11.38B USD | 23.33 | €5.37 5.87 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.68 32.44 USD |
-2.94
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.68 32.44 USD | €29.68 32.44 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.40 2.63 USD |
-1.07
|
€9.71B 10.61B USD | €10.66K 11.65K USD | €2.33 2.55 USD | €2.40 2.63 USD | €9.71B 10.61B USD | 16.01 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.17 19.86 USD |
-3.08
|
€9.03B 9.87B USD | €500.00 546.57 USD | €18.17 19.86 USD | €18.17 19.86 USD | €9.03B 9.87B USD | 302.76 | €0.06 0.07 USD | ||
| Eisai Co., Ltd. EII.F | €25.47 27.84 USD |
-0.04
|
€7.30B 7.97B USD | €3.00 3.28 USD | €25.47 27.84 USD | €25.47 27.84 USD | €7.30B 7.97B USD | 26.25 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.30 15.63 USD |
-2.72
|
€5.80B 6.34B USD | €16.00 17.49 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.80B 6.34B USD | 6.65 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.10 2.3 USD |
0
|
€5.47B 5.98B USD | €163.00 178.18 USD | €2.08 2.27 USD | €2.10 2.3 USD | €5.47B 5.98B USD | 9.54 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.06 27.39 USD |
-0.24
|
€4.58B 5.01B USD | €22.00 24.05 USD | €25.06 27.39 USD | €25.06 27.39 USD | €4.58B 5.01B USD | 7.93 | €3.16 3.45 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+4.57
|
€4.05B 4.43B USD | €1.23K 1.34K USD | €17.60 19.24 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.62 | €1.45 1.59 USD | ||
| Alkermes plc 8AK.F | €24.00 26.24 USD |
-2.44
|
€3.97B 4.34B USD | €154.00 168.34 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 13.79 | €1.74 1.9 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.40 1.53 USD |
-1.41
|
€3.68B 4.02B USD | €122.00 133.36 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.68B 4.02B USD | 35.00 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-3.36
|
€3.59B 3.93B USD | €1.70K 1.86K USD | €1.43 1.56 USD | €1.44 1.57 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
-1.2
|
€3.42B 3.74B USD | €290.00 317.01 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
-0.95
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.88 0.96 USD |
-2.23
|
€3.17B 3.47B USD | €400.00 437.25 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.17B 3.47B USD | 12.50 | €0.07 0.08 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.80 10.71 USD |
-0.51
|
€3.15B 3.44B USD | €490.00 535.64 USD | €9.80 10.71 USD | €9.85 10.77 USD | €3.15B 3.44B USD | 980.00 | €0.01 0.01 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €45.96 50.24 USD |
-0.39
|
€3.11B 3.4B USD | €106.00 115.87 USD | €45.96 50.24 USD | €45.96 50.24 USD | €3.11B 3.4B USD | 21.99 | €2.09 2.28 USD | ||
| Almirall, S.A. E2Z.F | €12.34 13.49 USD |
-0.8
|
€2.70B 2.96B USD | €1.00 1.09 USD | €12.34 13.49 USD | €12.34 13.49 USD | €2.70B 2.96B USD | 61.70 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.26 1.38 USD |
-8.7
|
€2.58B 2.82B USD | €125.00 136.64 USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.58B 2.82B USD | 6.00 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+1
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.42 | €3.50 3.83 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
-0.52
|
€2.26B 2.47B USD | €20.00 21.86 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.58 5.01 USD |
+0.44
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
0
|
€2.13B 2.33B USD | €1.50K 1.64K USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.00 13.12 USD |
-4
|
€2.10B 2.29B USD | €17.00 18.58 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.10B 2.29B USD | 5.21 | €2.30 2.51 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.32 2.54 USD |
-1.69
|
€2.06B 2.25B USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.06B 2.25B USD | 5.04 | €0.46 0.5 USD | ||
| Dermapharm Holding SE DMP.F | €35.10 38.37 USD |
-0.85
|
€1.89B 2.07B USD | €30.00 32.79 USD | €35.00 38.26 USD | €36.30 39.68 USD | €1.89B 2.07B USD | 17.63 | €1.99 2.18 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.92 5.38 USD |
-1.72
|
€1.87B 2.04B USD | €400.00 437.25 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.87B 2.04B USD | 5.85 | €0.84 0.92 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
+1.79
|
€1.70B 1.85B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.70B 1.85B USD | 15.30 | €1.49 1.63 USD | ||
| CanSino Biologics Inc. CJH.F | €4.34 4.74 USD |
-5.65
|
€1.54B 1.68B USD | €1.56K 1.71K USD | €4.32 4.73 USD | €4.38 4.79 USD | €1.54B 1.68B USD | 0 | -€0.08 -0.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.50 72.69 USD |
-2.92
|
€1.49B 1.63B USD | €100.00 109.31 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.49B 1.63B USD | 48.18 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €20.15 22.03 USD |
-1.47
|
€1.48B 1.62B USD | €800.00 874.51 USD | €20.15 22.03 USD | €20.15 22.03 USD | €1.48B 1.62B USD | 17.22 | €1.17 1.28 USD | ||
| Perrigo Company plc PIG.F | €10.51 11.48 USD |
-4.8
|
€1.47B 1.6B USD | €6.00 6.56 USD | €10.51 11.48 USD | €10.51 11.48 USD | €1.47B 1.6B USD | 0 | -€0.18 -0.1 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.00 38.26 USD |
-3.31
|
€1.42B 1.55B USD | €75.00 81.99 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.42B 1.55B USD | 24.13 | €1.45 1.59 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.66 1.81 USD |
+9.21
|
€1.40B 1.53B USD | €1.93K 2.11K USD | €1.58 1.73 USD | €1.66 1.81 USD | €1.40B 1.53B USD | 11.85 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €38.00 41.54 USD |
-1.55
|
€1.23B 1.34B USD | €734.00 802.36 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.23B 1.34B USD | 26.95 | €1.41 1.54 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.72 0.79 USD |
-3.36
|
€1.12B 1.22B USD | €350.00 382.6 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.12B 1.22B USD | 10.28 | €0.07 0.08 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.09 9.94 USD |
-2.63
|
€1.08B 1.18B USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.21 10.07 USD | €1.08B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.59 5.02 USD |
+0.66
|
€1.06B 1.16B USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.59 5.02 USD | €1.06B 1.16B USD | 30.60 | €0.15 0.16 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.55 23.56 USD |
-0.55
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €1.06B 1.16B USD | 10.99 | €1.96 2.14 USD | ||
| Evotec SE EVTA.F | €2.66 2.91 USD |
+8.13
|
€944.83M 1.03B USD | €80.00 87.45 USD | €2.42 2.65 USD | €2.66 2.91 USD | €944.83M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 21.32 USD |
-8.02
|
€868.27M 949.14M USD | €370.00 404.46 USD | €19.40 21.21 USD | €19.50 21.32 USD | €868.27M 949.14M USD | 47.56 | €0.41 0.45 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.18 4.57 USD |
-2.93
|
€854.46M 934.04M USD | €778.00 850.46 USD | €4.18 4.57 USD | €4.19 4.58 USD | €854.46M 934.04M USD | 0 | -€0.54 -0.5 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.80 18.36 USD |
+4.35
|
€850.38M 929.58M USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €850.38M 929.58M USD | 7.24 | €2.32 2.54 USD | ||
| Vetoquinol SA 8JM.F | €69.70 76.19 USD |
-1.41
|
€822.42M 899.02M USD | €7.00 7.65 USD | €69.70 76.19 USD | €69.70 76.19 USD | €822.42M 899.02M USD | 13.66 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.81 0.89 USD |
-0.61
|
€806.60M 881.73M USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.81 0.89 USD | €806.60M 881.73M USD | 10.12 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €1.96 2.14 USD |
-2.49
|
€773.38M 845.41M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €773.38M 845.41M USD | 19.55 | €0.10 0.11 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.93 1.02 USD |
-1.06
|
€702.52M 767.95M USD | €5.20K 5.69K USD | €0.92 1 USD | €0.93 1.02 USD | €702.52M 767.95M USD | 7.15 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.10 19.79 USD |
+1.69
|
€649.26M 709.73M USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €649.26M 709.73M USD | 20.56 | €0.88 0.96 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.50 2.73 USD |
+2.5
|
€619.03M 676.69M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €619.03M 676.69M USD | 0 | -€0.47 -0.5 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.82 5.27 USD |
+9.05
|
€615.83M 673.19M USD | €2.29K 2.5K USD | €4.40 4.81 USD | €4.84 5.29 USD | €615.83M 673.19M USD | 0 | -€0.07 -0.07 USD | ||
| Swedencare AB (publ) 7XY.F | €3.18 3.48 USD |
+0.79
|
€512.77M 560.53M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €512.77M 560.53M USD | 79.50 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €50.00 54.66 USD |
-0.99
|
€499.28M 545.78M USD | €1.00 1.09 USD | €49.70 54.33 USD | €50.00 54.66 USD | €499.28M 545.78M USD | 27.47 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €25.80 28.2 USD |
-3.01
|
€449.62M 491.5M USD | €1.98K 2.17K USD | €25.80 28.2 USD | €25.80 28.2 USD | €449.62M 491.5M USD | 23.24 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.68 2.93 USD |
-0.74
|
€437.77M 478.54M USD | €2.79K 3.05K USD | €2.68 2.93 USD | €2.70 2.95 USD | €437.77M 478.54M USD | 16.75 | €0.16 0.17 USD | ||
| Emergent BioSolutions Inc. ER4.F | €7.81 8.53 USD |
-8.81
|
€420.18M 459.31M USD | €56.00 61.22 USD | €7.81 8.53 USD | €7.81 8.53 USD | €420.18M 459.31M USD | 6.84 | €1.14 1.25 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-2.65
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Evolus, Inc. EVL.F | €5.65 6.18 USD |
-4.24
|
€366.23M 400.34M USD | €634.00 693.05 USD | €5.65 6.18 USD | €5.65 6.18 USD | €366.23M 400.34M USD | 0 | -€0.78 -0.8 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.71 5.14 USD |
-3.19
|
€253.39M 276.99M USD | €11.00 12.02 USD | €4.71 5.14 USD | €4.71 5.14 USD | €253.39M 276.99M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.30 6.89 USD |
-2.33
|
€242.77M 265.38M USD | €3.79K 4.14K USD | €6.30 6.89 USD | €6.30 6.89 USD | €242.77M 265.38M USD | 0 | -€1.10 -1.2 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+4.95
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.04 | €0.68 0.74 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.65 2.9 USD |
+0.38
|
€221.22M 241.82M USD | €0.00 0 USD | €2.63 2.87 USD | €2.65 2.9 USD | €221.22M 241.82M USD | 53.00 | €0.05 0.05 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €7.95 8.69 USD |
-1.85
|
€203.50M 222.45M USD | €1.00K 1.09K USD | €7.95 8.69 USD | €8.05 8.8 USD | €203.50M 222.45M USD | 13.70 | €0.58 0.63 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.57 0.62 USD |
+1.34
|
€202.48M 221.33M USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.57 0.62 USD | €202.48M 221.33M USD | 0 | -€0.14 -0.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.58 0.63 USD |
+0.17
|
€171.36M 187.33M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €171.36M 187.33M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.68 5.12 USD |
-1.16
|
€138.20M 151.07M USD | €100.00 109.31 USD | €4.65 5.08 USD | €4.76 5.2 USD | €138.20M 151.07M USD | 51.99 | €0.09 0.1 USD | ||
| Photocure ASA PHS.F | €4.88 5.33 USD |
-0.2
|
€131.32M 143.56M USD | €1.27K 1.39K USD | €4.88 5.33 USD | €4.88 5.33 USD | €131.32M 143.56M USD | 487.50 | €0.01 0.01 USD | ||
| TerrAscend Corp. TED.F | €0.30 0.33 USD |
-1.95
|
€121.59M 132.92M USD | €35.00 38.26 USD | €0.30 0.33 USD | €0.31 0.34 USD | €121.59M 132.92M USD | 10.06 | €0.03 0.03 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
-3.16
|
€114.53M 125.19M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €114.53M 125.19M USD | 9.19 | €0.02 0.02 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.96 3.24 USD |
+3.5
|
€96.11M 105.06M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.96 3.24 USD | €96.11M 105.06M USD | 0 | -€0.39 -0.4 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Orexo AB (publ) C5G.F | €2.41 2.63 USD |
0
|
€88.95M 97.23M USD | €400.00 437.25 USD | €2.41 2.63 USD | €2.41 2.63 USD | €88.95M 97.23M USD | 0 | -€0.53 -0.5 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.80 0.88 USD |
-13.1
|
€84.02M 91.84M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.88 USD | €84.02M 91.84M USD | 0 | -€0.25 -0.2 USD | ||
| Venture Life Group plc 17V.F | €0.63 0.69 USD |
-2.33
|
€80.62M 88.13M USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €80.62M 88.13M USD | 0 | -€0.01 -0.01 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.86 USD |
+0.59
|
€75.39M 82.41M USD | €1.03K 1.13K USD | €1.70 1.86 USD | €1.70 1.86 USD | €75.39M 82.41M USD | 11.33 | €0.15 0.16 USD | ||
| MPH Health Care AG 93M1.F | €17.50 19.13 USD |
-3.58
|
€74.92M 81.9M USD | €180.00 196.76 USD | €17.50 19.13 USD | €17.50 19.13 USD | €74.92M 81.9M USD | 0 | -€26.92 -29.4 USD | ||
| AB Science S.A. A8D.F | €1.13 1.24 USD |
-2.41
|
€74.92M 81.9M USD | €3.60K 3.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €74.92M 81.9M USD | 0 | -€0.15 -0.1 USD | ||
| ECO Animal Health Group plc LWA.F | €0.99 1.08 USD |
-4.81
|
€66.81M 73.04M USD | €6.94K 7.59K USD | €0.99 1.08 USD | €1.02 1.11 USD | €66.81M 73.04M USD | 33.00 | €0.03 0.03 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}