国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | €26.36 28.82 USD |
+1.33
|
€26.44B 28.9B USD | €1.08K 1.18K USD | €26.10 28.53 USD | €26.50 28.97 USD | €26.44B 28.9B USD | 0 | -€3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-1.87
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.54B 10.43B USD | 19.62 | €0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | €804.20 879.1 USD |
+2.41
|
€719.77B 786.81B USD | €299.00 326.85 USD | €797.10 871.34 USD | €806.40 881.5 USD | €719.77B 786.81B USD | 45.51 | €17.67 19.32 USD | |
| Johnson & Johnson JNJ.F | €160.78 175.75 USD |
-0.27
|
€392.18B 428.7B USD | €74.00 80.89 USD | €160.78 175.75 USD | €161.50 176.54 USD | €392.18B 428.7B USD | 17.94 | €8.96 9.79 USD | |
| AbbVie Inc. 4AB.F | €189.00 206.6 USD |
+0.43
|
€334.29B 365.42B USD | €11.00 12.02 USD | €189.00 206.6 USD | €189.00 206.6 USD | €334.29B 365.42B USD | 164.34 | €1.15 1.26 USD | |
| AstraZeneca PLC ZEG.F | €149.00 162.88 USD |
+2.09
|
€230.99B 252.5B USD | €165.00 180.37 USD | €146.30 159.93 USD | €149.00 162.88 USD | €230.99B 252.5B USD | 28.59 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €36.45 39.84 USD |
+3.02
|
€230.51B 251.97B USD | €20.00 21.86 USD | €36.45 39.84 USD | €36.45 39.84 USD | €230.51B 251.97B USD | 23.21 | €1.57 1.72 USD | |
| AstraZeneca PLC ZEGA.F | €72.50 79.25 USD |
+1.4
|
€224.79B 245.73B USD | €410.00 448.19 USD | €72.50 79.25 USD | €72.50 79.25 USD | €224.79B 245.73B USD | 27.77 | €2.61 2.85 USD | |
| Novartis AG NOTA.F | €110.50 120.79 USD |
+2.79
|
€212.03B 231.77B USD | €1.00 1.09 USD | €107.50 117.51 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.45 | €6.33 6.92 USD | |
| Merck & Co., Inc. 6MK.F | €75.00 81.99 USD |
+0.54
|
€186.59B 203.97B USD | €808.00 883.25 USD | €74.50 81.44 USD | €75.30 82.31 USD | €186.59B 203.97B USD | 11.45 | €6.55 7.16 USD | |
| Amgen Inc. AMG.F | €279.15 305.15 USD |
+1.51
|
€150.32B 164.32B USD | €60.00 65.59 USD | €279.15 305.15 USD | €279.20 305.2 USD | €150.32B 164.32B USD | 24.94 | €11.19 12.23 USD | |
| Pfizer Inc. PFEB.F | €7.20 7.87 USD |
+9.09
|
€132.13B 144.43B USD | €50.00 54.66 USD | €6.60 7.21 USD | €7.20 7.87 USD | €132.13B 144.43B USD | 14.11 | €0.51 0.56 USD | |
| Gilead Sciences, Inc. GIS.F | €103.04 112.64 USD |
-3.7
|
€127.98B 139.89B USD | €480.00 524.7 USD | €103.04 112.64 USD | €103.04 112.64 USD | €127.98B 139.89B USD | 18.39 | €5.60 6.12 USD | |
| Sanofi SNW.F | €86.31 94.35 USD |
+1.04
|
€107.81B 117.85B USD | €888.00 970.7 USD | €86.11 94.13 USD | €86.40 94.45 USD | €107.81B 117.85B USD | 16.47 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €42.40 46.35 USD |
0
|
€106.70B 116.63B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.40 46.35 USD | €106.70B 116.63B USD | 16.18 | €2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.66 44.44 USD |
+0.74
|
€82.76B 90.47B USD | €1.03K 1.12K USD | €40.66 44.44 USD | €41.20 45.04 USD | €82.76B 90.47B USD | 15.81 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €40.42 44.18 USD |
-2.41
|
€66.52B 72.71B USD | €50.00 54.66 USD | €40.42 44.18 USD | €40.48 44.25 USD | €66.52B 72.71B USD | 29.72 | €1.36 1.49 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.28 19.98 USD |
-2.77
|
€37.08B 40.53B USD | €350.00 382.6 USD | €18.28 19.98 USD | €18.28 19.98 USD | €37.08B 40.53B USD | 21.50 | €0.85 0.93 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
+0.78
|
€26.68B 29.17B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.68B 29.17B USD | 0 | -€0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.60 49.85 USD |
-4.6
|
€24.08B 26.33B USD | €20.00 21.86 USD | €45.60 49.85 USD | €45.60 49.85 USD | €24.08B 26.33B USD | 10.58 | €4.31 4.71 USD | |
| Biogen Inc. IDP.F | €133.50 145.93 USD |
+0.45
|
€19.65B 21.48B USD | €173.00 189.11 USD | €132.75 145.11 USD | €134.65 147.19 USD | €19.65B 21.48B USD | 14.05 | €9.50 10.38 USD | |
| Astellas Pharma Inc. YPH.F | €9.54 10.43 USD |
+1.75
|
€17.09B 18.68B USD | €50.00 54.66 USD | €9.54 10.43 USD | €9.54 10.43 USD | €17.09B 18.68B USD | 24.46 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | €9.50 10.38 USD |
-0.52
|
€17.02B 18.6B USD | €379.00 414.3 USD | €9.50 10.38 USD | €9.50 10.38 USD | €17.02B 18.6B USD | 24.35 | €0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.94 54.59 USD |
+0.89
|
€10.46B 11.44B USD | €55.00 60.12 USD | €49.72 54.35 USD | €49.94 54.59 USD | €10.46B 11.44B USD | 25.61 | €1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.9 USD |
+3.38
|
€10.05B 10.98B USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €10.05B 10.98B USD | 20.63 | €0.04 0.04 USD | |
| Orion Oyj OFK.F | €57.60 62.96 USD |
+0.52
|
€8.54B 9.33B USD | €24.00 26.24 USD | €57.50 62.86 USD | €57.65 63.02 USD | €8.54B 9.33B USD | 25.82 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €28.60 31.26 USD |
0
|
€8.46B 9.25B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €8.46B 9.25B USD | 25.53 | €1.12 1.22 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.40 14.65 USD |
-0.74
|
€7.01B 7.67B USD | €15.00 16.4 USD | €13.40 14.65 USD | €13.50 14.76 USD | €7.01B 7.67B USD | 31.90 | €0.42 0.46 USD | |
| Grifols, S.A. G0FB.F | €7.20 7.87 USD |
+1.41
|
€6.91B 7.55B USD | €850.00 929.16 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.91B 7.55B USD | 13.09 | €0.55 0.6 USD | |
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
+0.81
|
€6.87B 7.51B USD | €160.00 174.9 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.87B 7.51B USD | 18.37 | €0.27 0.3 USD | |
| Grifols, S.A. OZTA.F | €10.47 11.44 USD |
+0.72
|
€6.86B 7.5B USD | €74.00 80.89 USD | €10.47 11.44 USD | €10.47 11.44 USD | €6.86B 7.5B USD | 19.02 | €0.55 0.6 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €10.50 11.48 USD |
-0.94
|
€4.93B 5.39B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.60 11.59 USD | €4.93B 5.39B USD | 16.66 | €0.63 0.69 USD | |
| Virbac SA V16.F | €347.00 379.32 USD |
+1.76
|
€3.06B 3.34B USD | €117.00 127.9 USD | €338.00 369.48 USD | €347.00 379.32 USD | €3.06B 3.34B USD | 21.83 | €15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
0
|
€2.75B 3.01B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.75B 3.01B USD | 16.05 | €0.52 0.57 USD | |
| Organon & Co. 7XP.F | €5.86 6.41 USD |
+0.72
|
€1.53B 1.67B USD | €18.00 19.68 USD | €5.83 6.38 USD | €5.86 6.41 USD | €1.53B 1.67B USD | 2.51 | €2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
+1.8
|
€1.42B 1.55B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.42B 1.55B USD | 34.00 | €0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €67.50 73.79 USD |
+1.5
|
€1.18B 1.29B USD | €95.00 103.85 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.18B 1.29B USD | 18.90 | €3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.56 USD |
+3
|
€680.84M 744.25M USD | €196.00 214.25 USD | €0.52 0.56 USD | €0.52 0.56 USD | €680.84M 744.25M USD | 12.87 | €0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | €2.46 2.69 USD |
-5.38
|
€199.86M 218.48M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €199.86M 218.48M USD | 0 | -€0.64 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}