国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €33.61 36.73 USD |
-0.25
|
€33.01B 36.09B USD | €519.00 567.34 USD | €33.61 36.73 USD | €33.75 36.89 USD | €33.01B 36.09B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €868.90 949.83 USD |
0
|
€785.50B 858.65B USD | €342.00 373.85 USD | €867.00 947.75 USD | €886.40 968.95 USD | €785.50B 858.65B USD | 49.56 | €17.53 19.16 USD | ||
| Johnson & Johnson JNJ.F | €172.62 188.7 USD |
-0.51
|
€415.89B 454.63B USD | €169.00 184.74 USD | €172.62 188.7 USD | €172.62 188.7 USD | €415.89B 454.63B USD | 19.39 | €8.90 9.73 USD | ||
| AbbVie Inc. 4AB.F | €195.20 213.38 USD |
-1.1
|
€345.64B 377.83B USD | €72.00 78.71 USD | €195.20 213.38 USD | €195.20 213.38 USD | €345.64B 377.83B USD | 171.22 | €1.14 1.25 USD | ||
| Roche Holding AG RHO6.F | €41.96 45.87 USD |
0
|
€267.31B 292.2B USD | €100.00 109.31 USD | €41.96 45.87 USD | €41.96 45.87 USD | €267.31B 292.2B USD | 26.72 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
0
|
€241.84B 264.37B USD | €180.00 196.76 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.11 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €155.10 169.55 USD |
-0.95
|
€240.45B 262.84B USD | €117.00 127.9 USD | €155.10 169.55 USD | €155.10 169.55 USD | €240.45B 262.84B USD | 29.94 | €5.18 5.66 USD | ||
| Merck & Co., Inc. 6MK.F | €86.70 94.77 USD |
-0.57
|
€216.86B 237.06B USD | €15.00 16.4 USD | €86.70 94.77 USD | €86.70 94.77 USD | €216.86B 237.06B USD | 13.33 | €6.50 7.11 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-0.88
|
€212.99B 232.82B USD | €40.00 43.73 USD | €111.00 121.34 USD | €111.00 121.34 USD | €212.99B 232.82B USD | 17.67 | €6.28 6.86 USD | ||
| Amgen Inc. AMG.F | €290.45 317.5 USD |
-1.09
|
€156.40B 170.97B USD | €3.00 3.28 USD | €290.45 317.5 USD | €290.45 317.5 USD | €156.40B 170.97B USD | 26.09 | €11.13 12.17 USD | ||
| Gilead Sciences, Inc. GIS.F | €105.10 114.89 USD |
-1.51
|
€130.40B 142.54B USD | €25.00 27.33 USD | €105.10 114.89 USD | €105.10 114.89 USD | €130.40B 142.54B USD | 18.93 | €5.55 6.07 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.49 USD |
-7.45
|
€122.96B 134.41B USD | €861.00 941.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €122.96B 134.41B USD | 13.69 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €85.01 92.93 USD |
0
|
€103.79B 113.46B USD | €1.01K 1.1K USD | €84.72 92.61 USD | €85.70 93.68 USD | €103.79B 113.46B USD | 16.22 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.00 45.91 USD |
0
|
€102.78B 112.35B USD | €20.00 21.86 USD | €42.00 45.91 USD | €42.40 46.35 USD | €102.78B 112.35B USD | 16.03 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.43 48.56 USD |
+1.61
|
€90.44B 98.86B USD | €3.09K 3.37K USD | €44.43 48.56 USD | €44.43 48.56 USD | €90.44B 98.86B USD | 17.42 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.97 50.25 USD |
0
|
€76.46B 83.58B USD | €345.00 377.13 USD | €45.81 50.08 USD | €45.97 50.25 USD | €76.46B 83.58B USD | 34.56 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.46 21.27 USD |
+0.08
|
€36.52B 39.92B USD | €41.00 44.82 USD | €19.46 21.27 USD | €19.46 21.27 USD | €36.52B 39.92B USD | 23.43 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.40 9.18 USD |
0
|
€33.01B 36.08B USD | €1.45K 1.58K USD | €8.40 9.18 USD | €8.40 9.18 USD | €33.01B 36.08B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €51.00 55.75 USD |
0
|
€27.86B 30.45B USD | €26.00 28.42 USD | €51.00 55.75 USD | €51.00 55.75 USD | €27.86B 30.45B USD | 12.14 | €4.20 4.59 USD | ||
| Biogen Inc. IDP.F | €152.65 166.87 USD |
0
|
€22.54B 24.64B USD | €57.00 62.31 USD | €152.65 166.87 USD | €154.30 168.67 USD | €22.54B 24.64B USD | 16.17 | €9.44 10.32 USD | ||
| Astellas Pharma Inc. YPH.F | €10.88 11.89 USD |
+1.66
|
€20.05B 21.92B USD | €1.26K 1.38K USD | €10.88 11.89 USD | €10.88 11.89 USD | €20.05B 21.92B USD | 28.63 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
+0.94
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.02 53.59 USD |
0
|
€10.08B 11.02B USD | €70.00 76.52 USD | €48.96 53.52 USD | €49.14 53.72 USD | €10.08B 11.02B USD | 25.39 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.07
|
€9.71B 10.62B USD | €3.00K 3.28K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.71B 10.62B USD | 20.75 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-1.32
|
€8.56B 9.35B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.56B 9.35B USD | 26.84 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €59.60 65.15 USD |
-1.57
|
€8.40B 9.19B USD | €10.00 10.93 USD | €59.60 65.15 USD | €59.60 65.15 USD | €8.40B 9.19B USD | 26.72 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.10 15.41 USD |
0
|
€7.43B 8.12B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.10 15.41 USD | €7.43B 8.12B USD | 34.39 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.30 11.25 USD |
0
|
€7.01B 7.66B USD | €2.00 2.19 USD | €10.30 11.25 USD | €10.30 11.25 USD | €7.01B 7.66B USD | 18.71 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.9
|
€6.94B 7.59B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
0
|
€6.43B 7.03B USD | €850.00 929.16 USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.43B 7.03B USD | 13.45 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
0
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €352.50 385.33 USD |
0
|
€2.97B 3.24B USD | €2.00 2.19 USD | €349.50 382.05 USD | €353.50 386.42 USD | €2.97B 3.24B USD | 22.19 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
0
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.12 6.69 USD |
0
|
€1.59B 1.74B USD | €500.00 546.57 USD | €6.12 6.69 USD | €6.22 6.8 USD | €1.59B 1.74B USD | 3.73 | €1.64 1.79 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €93.50 102.21 USD |
0
|
€1.50B 1.64B USD | €667.00 729.12 USD | €86.00 94.01 USD | €94.50 103.3 USD | €1.50B 1.64B USD | 26.19 | €3.57 3.9 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
0
|
€1.34B 1.46B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.34B 1.46B USD | 33.00 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.67 1.83 USD |
-2.91
|
€135.68M 148.32M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €135.68M 148.32M USD | 0 | -€0.64 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}