国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.06B 127.96B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.06B 127.96B USD | 17.01 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.35 28.8 USD |
-0.15
|
$25.93B 28.34B USD | $35.37K 38.66K USD | $26.2 28.63 USD | $26.7 29.18 USD | $25.93B 28.34B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $674.8 737.65 USD |
+0.79
|
$606.61B 663.1B USD | $184 201.14 USD | $666.9 729.01 USD | $676.7 739.72 USD | $606.61B 663.1B USD | 62.59 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$326.74B 357.18B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $326.74B 357.18B USD | 17.21 | $7.88 8.61 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$291.81B 318.99B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $291.81B 318.99B USD | 80.98 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.82B 252.32B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.82B 252.32B USD | 25.69 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 18.60 | $5.59 6.11 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$196.81B 215.14B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $196.81B 215.14B USD | 28.89 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 29.05 | $4.36 4.77 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$174.17B 190.39B USD | $486 531.26 USD | $67.7 74.01 USD | $68.4 74.77 USD | $174.17B 190.39B USD | 11.51 | $6.02 6.58 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$137.95B 150.79B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.95B 150.79B USD | 26.57 | $9.61 10.51 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$121.76B 133.1B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $121.76B 133.1B USD | 23.50 | $4.16 4.55 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$114.22B 124.85B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $114.22B 124.85B USD | 15.97 | $0.41 0.45 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 17.85 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.5B 117.51B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.5B 117.51B USD | 17.35 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.3B 94.33B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.3B 94.33B USD | 18.04 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.87 50.14 USD |
+4.04
|
$77B 84.17B USD | $22 24.05 USD | $45.66 49.91 USD | $45.87 50.14 USD | $77B 84.17B USD | 29.98 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 21.67 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$27.16B 29.69B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $27.16B 29.69B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.5B 24.6B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.5B 24.6B USD | 10.52 | $3.99 4.36 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$16.67B 18.22B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $16.67B 18.22B USD | 12.83 | $8.86 9.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
-0.6
|
$15.23B 16.65B USD | $10 10.93 USD | $8.25 9.02 USD | $8.35 9.13 USD | $15.23B 16.65B USD | 48.54 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-0.61
|
$15.23B 16.65B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.23B 16.65B USD | 47.94 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+16.93
|
$11.71B 12.8B USD | $750 819.85 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $11.71B 12.8B USD | 24.72 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.05 59.08 USD |
+2.66
|
$11.12B 12.16B USD | $40 43.73 USD | $54.05 59.08 USD | $54.1 59.14 USD | $11.12B 12.16B USD | 27.02 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.5 3.83 USD |
+6.71
|
$10.69B 11.68B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.69B 11.68B USD | 19.44 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $62.45 68.27 USD |
+0.89
|
$8.84B 9.67B USD | $27 29.51 USD | $62.4 68.21 USD | $62.85 68.7 USD | $8.84B 9.67B USD | 25.18 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31 33.89 USD |
+0.65
|
$8.82B 9.64B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.82B 9.64B USD | 25.00 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-1.34
|
$7.81B 8.53B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $7.81B 8.53B USD | 24.49 | $0.6 0.66 USD | |
| Grifols, S.A. G0F.F | $4.8 5.25 USD |
+3
|
$6.5B 7.1B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.5B 7.1B USD | 40.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.22 11.17 USD |
+2.85
|
$6.49B 7.09B USD | $5 5.47 USD | $10.22 11.17 USD | $10.22 11.17 USD | $6.49B 7.09B USD | 44.41 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
+2.04
|
$6.44B 7.04B USD | $310 338.87 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.44B 7.04B USD | 32.60 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9 9.84 USD |
-1.1
|
$4.32B 4.72B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $4.32B 4.72B USD | 13.84 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10.1 11.04 USD |
+4.12
|
$3.51B 3.84B USD | $45 49.19 USD | $9.6 10.49 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 15.78 | $0.64 0.7 USD | |
| Virbac SA V16.F | $326 356.36 USD |
+0.15
|
$2.76B 3.02B USD | $19 20.77 USD | $324.5 354.72 USD | $328.5 359.09 USD | $2.76B 3.02B USD | 18.78 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.32 9.09 USD |
+3.87
|
$2.17B 2.38B USD | $10 10.93 USD | $7.97 8.72 USD | $8.35 9.13 USD | $2.17B 2.38B USD | 3.30 | $2.52 2.75 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
+2.63
|
$1.21B 1.32B USD | $1.95K 2.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.21B 1.32B USD | 15.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63 68.87 USD |
+8.62
|
$1.1B 1.2B USD | $65 71.05 USD | $62.5 68.32 USD | $63 68.87 USD | $1.1B 1.2B USD | 7.76 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
0
|
$729.06M 796.96M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.06M 796.96M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
+2.31
|
$231.44M 253M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $231.44M 253M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}