国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.1 21.97 USD |
+0.64
|
$114.79B 125.49B USD | $2.46K 2.69K USD | $20.1 21.97 USD | $20.16 22.04 USD | $114.79B 125.49B USD | 16.20 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.65 24.76 USD |
+1.12
|
$22.33B 24.41B USD | $1.32K 1.45K USD | $22.48 24.57 USD | $22.65 24.76 USD | $22.33B 24.41B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $762.6 833.62 USD |
+0.74
|
$686.67B 750.63B USD | $200 218.63 USD | $760.8 831.66 USD | $763.7 834.83 USD | $686.67B 750.63B USD | 73.53 | $10.37 11.34 USD | |
| Johnson & Johnson JNJ.F | $137.42 150.22 USD |
+1.04
|
$332.56B 363.54B USD | $137 149.76 USD | $136.34 149.04 USD | $137.6 150.42 USD | $332.56B 363.54B USD | 17.30 | $7.94 8.68 USD | |
| AbbVie Inc. 4AB.F | $161.6 176.65 USD |
+3.72
|
$292.2B 319.41B USD | $10 10.93 USD | $161.6 176.65 USD | $161.6 176.65 USD | $292.2B 319.41B USD | 76.95 | $2.1 2.3 USD | |
| Roche Holding AG RHO6.F | $34.25 37.44 USD |
-0.91
|
$221.88B 242.54B USD | $28 30.61 USD | $34.25 37.44 USD | $34.25 37.44 USD | $221.88B 242.54B USD | 25.00 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$196.55B 214.86B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $196.55B 214.86B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.25 134.73 USD |
+1.23
|
$191.06B 208.85B USD | $240 262.35 USD | $122.9 134.35 USD | $123.25 134.73 USD | $191.06B 208.85B USD | 31.04 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+0.83
|
$189.38B 207.01B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.38B 207.01B USD | 30.80 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $70.4 76.96 USD |
+1
|
$179.17B 195.85B USD | $50 54.66 USD | $70.4 76.96 USD | $70.4 76.96 USD | $179.17B 195.85B USD | 11.57 | $6.08 6.65 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$133.41B 145.83B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $133.41B 145.83B USD | 36.94 | $6.66 7.28 USD | |
| Sanofi SNW2.F | $46.4 50.72 USD |
+1.31
|
$115.35B 126.1B USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $115.35B 126.1B USD | 18.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $93.24 101.92 USD |
-1.07
|
$113.86B 124.47B USD | $452 494.1 USD | $92.98 101.64 USD | $94.04 102.8 USD | $113.86B 124.47B USD | 18.68 | $4.99 5.45 USD | |
| Gilead Sciences, Inc. GIS.F | $90.03 98.41 USD |
-3.72
|
$112.49B 122.96B USD | $160 174.9 USD | $90.03 98.41 USD | $90.73 99.18 USD | $112.49B 122.96B USD | 264.79 | $0.34 0.37 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$106.89B 116.84B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $106.89B 116.84B USD | 15.23 | $0.42 0.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.3 47.33 USD |
+1.13
|
$88.46B 96.7B USD | $2.1K 2.3K USD | $42.17 46.09 USD | $42.82 46.8 USD | $88.46B 96.7B USD | 18.27 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.9 54.55 USD |
-0.99
|
$82.85B 90.56B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $82.85B 90.56B USD | 32.40 | $1.54 1.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 27.13 | $0.79 0.86 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.45 5.96 USD |
+2.83
|
$22.71B 24.83B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $22.71B 24.83B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
+0.98
|
$22.11B 24.16B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $22.11B 24.16B USD | 10.56 | $3.9 4.26 USD | |
| Biogen Inc. IDP.F | $104.65 114.4 USD |
+1.06
|
$15.61B 17.06B USD | $50 54.66 USD | $104.65 114.4 USD | $104.65 114.4 USD | $15.61B 17.06B USD | 10.60 | $9.87 10.79 USD | |
| Astellas Pharma Inc. YPH.F | $8.28 9.05 USD |
-1.48
|
$14.82B 16.2B USD | $80 87.45 USD | $8.28 9.05 USD | $8.28 9.05 USD | $14.82B 16.2B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-2.98
|
$14.59B 15.95B USD | $1.2K 1.31K USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.59B 15.95B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.1 53.67 USD |
-0.45
|
$10.11B 11.06B USD | $40 43.73 USD | $49.1 53.67 USD | $49.14 53.72 USD | $10.11B 11.06B USD | 24.67 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.74 USD |
+0.93
|
$8.05B 8.8B USD | $32.79K 35.84K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.05B 8.8B USD | 16.87 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.56 2.8 USD |
+0.79
|
$8.04B 8.79B USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.04B 8.79B USD | 14.22 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
+5.56
|
$7.95B 8.69B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.95B 8.69B USD | 21.45 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.25 59.3 USD |
+1.12
|
$7.61B 8.32B USD | $5 5.47 USD | $53.85 58.87 USD | $54.25 59.3 USD | $7.61B 8.32B USD | 21.87 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.3 14.54 USD |
-0.75
|
$7.04B 7.7B USD | $254 277.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.04B 7.7B USD | 19.00 | $0.7 0.77 USD | |
| Grifols, S.A. G0FB.F | $6.2 6.78 USD |
+0.81
|
$5.26B 5.75B USD | $310 338.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.26B 5.75B USD | 26.95 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.84 4.2 USD |
-0.52
|
$5.19B 5.68B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.19B 5.68B USD | 32.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.27 9.04 USD |
-0.72
|
$5.18B 5.67B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $5.18B 5.67B USD | 35.96 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
0
|
$4.78B 5.23B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.78B 5.23B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-1.74
|
$2.93B 3.21B USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.93B 3.21B USD | 17.60 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.6 11.58 USD |
-0.28
|
$2.75B 3.01B USD | $473 517.05 USD | $10.6 11.58 USD | $10.6 11.58 USD | $2.75B 3.01B USD | 3.60 | $2.94 3.21 USD | |
| Virbac SA V16.F | $299.5 327.39 USD |
-0.99
|
$2.52B 2.75B USD | $4 4.37 USD | $299.5 327.39 USD | $301 329.03 USD | $2.52B 2.75B USD | 17.28 | $17.33 18.94 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.9
|
$876.71M 958.36M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $876.71M 958.36M USD | 11.20 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $49.6 54.22 USD |
+1.64
|
$819.01M 895.28M USD | $50 54.66 USD | $49.6 54.22 USD | $49.8 54.44 USD | $819.01M 895.28M USD | 6.10 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
0
|
$698.06M 763.07M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $698.06M 763.07M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.96 4.33 USD |
+3.66
|
$332.7M 363.68M USD | $35 38.26 USD | $3.96 4.33 USD | $3.96 4.33 USD | $332.7M 363.68M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-28.99
|
$14.09M 15.41M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}