国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.78 22.72 USD |
+0.58
|
$118.64B 129.69B USD | $3.69K 4.03K USD | $20.74 22.67 USD | $20.8 22.74 USD | $118.64B 129.69B USD | 17.61 | $1.18 1.29 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.72 29.2 USD |
+1.79
|
$26.28B 28.73B USD | $2.08K 2.28K USD | $26.38 28.84 USD | $26.72 29.2 USD | $26.28B 28.73B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $682.5 746.06 USD |
+1.01
|
$617.11B 674.59B USD | $84 91.82 USD | $678.6 741.8 USD | $682.5 746.06 USD | $617.11B 674.59B USD | 64.75 | $10.54 11.52 USD | |
| Johnson & Johnson JNJ.F | $130 142.11 USD |
-0.12
|
$312.79B 341.92B USD | $766 837.34 USD | $129.88 141.98 USD | $130.7 142.87 USD | $312.79B 341.92B USD | 16.90 | $7.69 8.41 USD | |
| AbbVie Inc. 4AB.F | $160.8 175.78 USD |
+1.13
|
$285.6B 312.2B USD | $70 76.52 USD | $159.8 174.68 USD | $160.8 175.78 USD | $285.6B 312.2B USD | 80.40 | $2 2.19 USD | |
| Roche Holding AG RHO6.F | $34.93 38.18 USD |
+1.72
|
$227.6B 248.79B USD | $500 546.57 USD | $34.93 38.18 USD | $34.93 38.18 USD | $227.6B 248.79B USD | 25.49 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+2.02
|
$206.02B 225.21B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $206.02B 225.21B USD | 18.49 | $5.46 5.97 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
+0.84
|
$187.82B 205.32B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $187.82B 205.32B USD | 28.30 | $2.12 2.32 USD | |
| AstraZeneca PLC ZEG.F | $120.15 131.34 USD |
+0.25
|
$186.72B 204.11B USD | $215 235.02 USD | $120.15 131.34 USD | $120.95 132.21 USD | $186.72B 204.11B USD | 28.27 | $4.25 4.65 USD | |
| Merck & Co., Inc. 6MK.F | $67.3 73.57 USD |
-0.15
|
$169.17B 184.93B USD | $835 912.77 USD | $67.3 73.57 USD | $67.8 74.11 USD | $169.17B 184.93B USD | 11.42 | $5.89 6.44 USD | |
| Amgen Inc. AMG.F | $238 260.17 USD |
-0.87
|
$127.97B 139.89B USD | $170 185.83 USD | $238 260.17 USD | $238.65 260.88 USD | $127.97B 139.89B USD | 25.34 | $9.39 10.26 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$117.96B 128.94B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $117.96B 128.94B USD | 16.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $92 100.57 USD |
+0.55
|
$115.21B 125.94B USD | $104 113.69 USD | $92 100.57 USD | $92 100.57 USD | $115.21B 125.94B USD | 22.60 | $4.07 4.45 USD | |
| Sanofi SNW.F | $82.45 90.13 USD |
+0.18
|
$100.39B 109.73B USD | $900 983.82 USD | $82.45 90.13 USD | $83.03 90.76 USD | $100.39B 109.73B USD | 16.52 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $40.8 44.6 USD |
-0.49
|
$99.67B 108.95B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $99.67B 108.95B USD | 16.32 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.29 44.04 USD |
+0.84
|
$81.98B 89.62B USD | $600 655.88 USD | $39.88 43.59 USD | $40.29 44.04 USD | $81.98B 89.62B USD | 17.59 | $2.29 2.5 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.97 48.07 USD |
-0.59
|
$73.28B 80.11B USD | $67 73.24 USD | $43.97 48.07 USD | $44.05 48.15 USD | $73.28B 80.11B USD | 29.91 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.77 21.61 USD |
+2.62
|
$37.25B 40.72B USD | $1.74K 1.9K USD | $19.18 20.96 USD | $19.77 21.61 USD | $37.25B 40.72B USD | 21.48 | $0.92 1.01 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
0
|
$25.82B 28.22B USD | $280 306.08 USD | $6.4 7 USD | $6.4 7 USD | $25.82B 28.22B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
0
|
$22.15B 24.21B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $22.15B 24.21B USD | 10.78 | $3.84 4.2 USD | |
| Biogen Inc. IDP.F | $108.15 118.22 USD |
-0.09
|
$15.9B 17.38B USD | $10 10.93 USD | $108.15 118.22 USD | $108.15 118.22 USD | $15.9B 17.38B USD | 12.48 | $8.66 9.47 USD | |
| Astellas Pharma Inc. YPH.F | $8.12 8.88 USD |
+2.14
|
$14.96B 16.35B USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $14.96B 16.35B USD | 47.77 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8 8.75 USD |
+1.91
|
$14.93B 16.32B USD | $680 743.33 USD | $8 8.75 USD | $8 8.75 USD | $14.93B 16.32B USD | 47.05 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.4 58.37 USD |
-0.09
|
$10.98B 12B USD | $30 32.79 USD | $53.15 58.1 USD | $53.4 58.37 USD | $10.98B 12B USD | 26.69 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
+3.45
|
$10.07B 11.01B USD | $792 865.76 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $10.07B 11.01B USD | 21.42 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-13.66
|
$9.02B 9.86B USD | $4.69K 5.12K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.02B 9.86B USD | 17.55 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $62.75 68.59 USD |
+0.24
|
$8.81B 9.63B USD | $8 8.75 USD | $62.75 68.59 USD | $62.75 68.59 USD | $8.81B 9.63B USD | 25.30 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.74B 9.55B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.74B 9.55B USD | 25.16 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-1.38
|
$7.54B 8.25B USD | $30 32.79 USD | $14.2 15.52 USD | $14.3 15.63 USD | $7.54B 8.25B USD | 24.65 | $0.58 0.63 USD | |
| Grifols, S.A. G0FB.F | $7.4 8.09 USD |
+3.5
|
$6.48B 7.09B USD | $552 603.41 USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.48B 7.09B USD | 32.17 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
+3.43
|
$6.48B 7.08B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.48B 7.08B USD | 40.16 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.18 11.12 USD |
+3.11
|
$6.46B 7.06B USD | $2K 2.19K USD | $10.18 11.12 USD | $10.18 11.12 USD | $6.46B 7.06B USD | 44.23 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
+0.56
|
$4.28B 4.68B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.28B 4.68B USD | 14.36 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.55 10.44 USD |
-1.04
|
$3.3B 3.61B USD | $1.2K 1.31K USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.3B 3.61B USD | 15.65 | $0.61 0.67 USD | |
| Virbac SA V16.F | $314.5 343.79 USD |
+0.64
|
$2.67B 2.92B USD | $19 20.77 USD | $309 337.78 USD | $314.5 343.79 USD | $2.67B 2.92B USD | 18.13 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.51 9.3 USD |
-0.02
|
$2.22B 2.43B USD | $5 5.47 USD | $8.5 9.29 USD | $8.51 9.3 USD | $2.22B 2.43B USD | 3.46 | $2.46 2.69 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.41 USD |
+1.63
|
$1.47B 1.6B USD | $1.95K 2.13K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.47B 1.6B USD | 37.39 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
0
|
$968.91M 1.06B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-0.95
|
$693.07M 757.62M USD | $30 32.79 USD | $0.52 0.57 USD | $0.52 0.57 USD | $693.07M 757.62M USD | 10.40 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
+0.75
|
$231.67M 253.25M USD | $9.74K 10.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $231.67M 253.25M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}