結果ページ8 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1069)
- {{country.name}}
- すべての国
- ドイツ (1069)
Frankfurt (1069)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医療 (1069)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selvita S.A.
787.F
DE
|
€7.20 8.31 USD |
+0.84
|
€132.13M 152.53M USD | €28.00 32.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €132.13M 152.53M USD | 0 | -€0.05 -0.05 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.42 3.95 USD |
-0.58
|
€128.29M 148.09M USD | €2.90K 3.35K USD | €3.42 3.95 USD | €3.44 3.97 USD | €128.29M 148.09M USD | 0 | -€1.68 -1.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.74 5.47 USD |
+2.6
|
€124.92M 144.19M USD | €160.00 184.69 USD | €4.74 5.47 USD | €4.74 5.47 USD | €124.92M 144.19M USD | 94.79 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
+1.4
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+1.05
|
€123.91M 143.03M USD | €1.35K 1.55K USD | €0.66 0.76 USD | €0.67 0.77 USD | €123.91M 143.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€2.04 2.35 USD |
+3.03
|
€123.05M 142.05M USD | €400.00 461.73 USD | €1.97 2.27 USD | €2.04 2.35 USD | €123.05M 142.05M USD | 0 | -€0.40 -0.4 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €1.11K 1.28K USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
Sensorion SA
RFM.F
DE
|
€0.24 0.27 USD |
+2.61
|
€121.57M 140.33M USD | €42.58K 49.15K USD | €0.21 0.25 USD | €0.24 0.27 USD | €121.57M 140.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.84 2.12 USD |
+4.19
|
€121.56M 140.32M USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.84 2.12 USD | €121.56M 140.32M USD | 61.33 | €0.03 0.03 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.34 5.01 USD |
-1.14
|
€121.52M 140.28M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.34 5.01 USD | €121.52M 140.28M USD | 0 | -€0.23 -0.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.42 1.64 USD |
-1.39
|
€115.37M 133.17M USD | €700.00 808.03 USD | €1.42 1.64 USD | €1.42 1.64 USD | €115.37M 133.17M USD | 0 | -€0.63 -0.7 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
+0.91
|
€111.02M 128.16M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €111.02M 128.16M USD | 11.09 | €0.02 0.02 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
+0.3
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.02 1.18 USD |
-1.92
|
€109.26M 126.13M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €109.26M 126.13M USD | 0 | -€0.32 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.52 1.76 USD |
+2.28
|
€107.41M 123.99M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €107.41M 123.99M USD | 0 | -€1.88 -2.1 USD | ||
Guerbet SA
4G8.F
DE
|
€8.41 9.71 USD |
+0.12
|
€106.01M 122.37M USD | €318.00 367.08 USD | €8.41 9.71 USD | €8.41 9.71 USD | €106.01M 122.37M USD | 0 | -€8.91 -10.2 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.91 1.05 USD |
-0.44
|
€104.44M 120.55M USD | €1.25K 1.44K USD | €0.91 1.05 USD | €0.91 1.05 USD | €104.44M 120.55M USD | 0 | -€0.24 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
+1.27
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
-4.27
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.78 2.06 USD |
-6.26
|
€103.24M 119.17M USD | €700.00 808.03 USD | €1.78 2.06 USD | €1.78 2.06 USD | €103.24M 119.17M USD | 7.42 | €0.24 0.28 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.66 1.92 USD |
+0.12
|
€99.74M 115.14M USD | €4.16K 4.81K USD | €1.66 1.92 USD | €1.66 1.92 USD | €99.74M 115.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.14 3.62 USD |
+4.67
|
€99.41M 114.76M USD | €9.00K 10.39K USD | €3.14 3.62 USD | €3.14 3.62 USD | €99.41M 114.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.27 4.93 USD |
-1.39
|
€99.38M 114.71M USD | €80.00 92.35 USD | €4.27 4.93 USD | €4.27 4.93 USD | €99.38M 114.71M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.88 20.64 USD |
+0.34
|
€98.92M 114.18M USD | €11.00 12.7 USD | €17.78 20.52 USD | €18.98 21.91 USD | €98.92M 114.18M USD | 0 | -€0.77 -0.8 USD | ||
Bioventix PLC
51B.F
DE
|
€18.80 21.7 USD |
-0.53
|
€98.23M 113.39M USD | €148.00 170.84 USD | €17.80 20.55 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.53 | €1.63 1.88 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.69 1.95 USD |
+0.48
|
€94.75M 109.37M USD | €1.20K 1.39K USD | €1.66 1.91 USD | €1.70 1.96 USD | €94.75M 109.37M USD | 0 | -€4.47 -5.1 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.92 4.52 USD |
-2.97
|
€94.71M 109.32M USD | €1.73K 1.99K USD | €3.92 4.52 USD | €3.92 4.52 USD | €94.71M 109.32M USD | 0 | -€0.79 -0.9 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-2.91
|
€94.69M 109.31M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.69M 109.31M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+9.09
|
€92.91M 107.25M USD | €1.00 1.15 USD | €5.50 6.35 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-1.23
|
€88.26M 101.88M USD | €3.00 3.46 USD | €24.00 27.7 USD | €25.20 29.09 USD | €88.26M 101.88M USD | 0 | -€3.96 -4.5 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.71 1.97 USD |
-2.57
|
€87.08M 100.52M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.74 2 USD | €87.08M 100.52M USD | 85.25 | €0.02 0.02 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.40 0.46 USD |
+5.32
|
€86.13M 99.43M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €86.13M 99.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.12 0.14 USD |
+20.81
|
€85.82M 99.07M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €85.82M 99.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.31 4.97 USD |
+3.86
|
€85.14M 98.28M USD | €2.30K 2.65K USD | €4.31 4.97 USD | €4.31 4.97 USD | €85.14M 98.28M USD | 0 | -€0.90 -1.03 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.99 2.3 USD |
-3.16
|
€84.20M 97.2M USD | €1.80K 2.08K USD | €1.99 2.3 USD | €1.99 2.3 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.17 USD |
+0.75
|
€83.39M 96.26M USD | €122.00 140.83 USD | €1.88 2.17 USD | €1.88 2.17 USD | €83.39M 96.26M USD | 17.10 | €0.11 0.13 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.20 1.38 USD |
+2.58
|
€83.16M 95.99M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.39 USD | €83.16M 95.99M USD | 0 | -€0.47 -0.5 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-6.22
|
€81.87M 94.51M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €81.87M 94.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.08 USD |
+6.16
|
€81.73M 94.34M USD | €20.00 23.09 USD | €3.54 4.08 USD | €3.54 4.08 USD | €81.73M 94.34M USD | 0 | -€0.89 -1.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.81 2.09 USD |
-2.43
|
€80.26M 92.65M USD | €250.00 288.58 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.26M 92.65M USD | 12.06 | €0.15 0.17 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.15 2.48 USD |
+3.61
|
€78.32M 90.41M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €78.32M 90.41M USD | 0 | -€1.08 -1.2 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+2.79
|
€78.21M 90.28M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.21M 90.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
-1.32
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.42 2.79 USD |
-3.97
|
€75.69M 87.37M USD | €198.00 228.56 USD | €2.42 2.79 USD | €2.42 2.79 USD | €75.69M 87.37M USD | 0 | -€0.28 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.88 1.01 USD |
0
|
€75.22M 86.83M USD | €20.00K 23.09K USD | €0.88 1.01 USD | €0.88 1.01 USD | €75.22M 86.83M USD | 87.59 | €0.01 0.01 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.87 USD |
0
|
€75.00M 86.57M USD | €470.00 542.54 USD | €0.74 0.85 USD | €0.76 0.87 USD | €75.00M 86.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.07 1.24 USD |
+1.71
|
€73.22M 84.53M USD | €3.63K 4.19K USD | €1.07 1.24 USD | €1.07 1.24 USD | €73.22M 84.53M USD | 0 | -€0.59 -0.6 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.09 3.57 USD |
+2.45
|
€72.61M 83.82M USD | €3.50K 4.04K USD | €3.09 3.57 USD | €3.09 3.57 USD | €72.61M 83.82M USD | 0 | -€1.69 -1.9 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.38 0.43 USD |
-0.58
|
€71.32M 82.33M USD | €21.10K 24.36K USD | €0.38 0.43 USD | €0.38 0.43 USD | €71.32M 82.33M USD | 0 | -€0.16 -0.1 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.67 1.93 USD |
+0.85
|
€70.96M 81.91M USD | €600.00 692.6 USD | €1.67 1.93 USD | €1.67 1.93 USD | €70.96M 81.91M USD | 0 | -€1.50 -1.7 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.05 1.21 USD |
0
|
€70.44M 81.31M USD | €3.65K 4.21K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.44M 81.31M USD | 20.99 | €0.05 0.06 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.42 1.64 USD |
-1.39
|
€69.99M 80.79M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €69.99M 80.79M USD | 0 | -€0.23 -0.2 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.55 11.02 USD |
+0.95
|
€69.09M 79.76M USD | €100.00 115.43 USD | €9.37 10.82 USD | €9.55 11.02 USD | €69.09M 79.76M USD | 119.37 | €0.08 0.09 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.83
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.90 5.66 USD |
-4.85
|
€68.05M 78.55M USD | €170.00 196.24 USD | €4.90 5.66 USD | €4.96 5.73 USD | €68.05M 78.55M USD | 0 | -€0.16 -0.1 USD | ||
Omda AS
6Q1.F
DE
|
€3.31 3.82 USD |
+4.75
|
€67.88M 78.36M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €67.88M 78.36M USD | 0 | -€0.15 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+1.87
|
€67.84M 78.31M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €67.84M 78.31M USD | 5.45 | €0.02 0.02 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.80 2.08 USD |
-0.55
|
€67.22M 77.6M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €67.22M 77.6M USD | 4.38 | €0.41 0.47 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-5.21
|
€66.73M 77.03M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.15 0.17 USD | €66.73M 77.03M USD | 0 | -€0.69 -0.7 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.28 0.33 USD |
-7.24
|
€64.46M 74.41M USD | €17.60K 20.32K USD | €0.28 0.33 USD | €0.29 0.34 USD | €64.46M 74.41M USD | 0 | -€0.01 -0.01 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.86 USD |
-1.45
|
€64.17M 74.07M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €64.17M 74.07M USD | 0 | -€0.19 -0.2 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.34 1.55 USD |
+3.72
|
€63.54M 73.34M USD | €215.00 248.18 USD | €1.32 1.53 USD | €1.34 1.55 USD | €63.54M 73.34M USD | 0 | -€0.37 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.94 USD |
+2.79
|
€62.29M 71.9M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €62.29M 71.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.16 USD |
+5.03
|
€62.11M 71.69M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.61 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.08 2.4 USD |
+1.46
|
€61.42M 70.9M USD | €920.00 1.06K USD | €2.03 2.34 USD | €2.08 2.4 USD | €61.42M 70.9M USD | 52.00 | €0.04 0.05 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
+1.01
|
€59.86M 69.1M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.86M 69.1M USD | 0 | -€0.07 -0.08 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.35 3.87 USD |
-3.46
|
€58.90M 67.99M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.55 4.1 USD | €58.90M 67.99M USD | 0 | -€0.26 -0.3 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+2.38
|
€58.49M 67.52M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.49M 67.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.40 13.16 USD |
+0.88
|
€57.84M 66.77M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €57.84M 66.77M USD | 10.85 | €1.05 1.21 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.31 0.36 USD |
+2.49
|
€57.01M 65.8M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.31 0.36 USD | €57.01M 65.8M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.50 0.57 USD |
-0.1
|
€56.43M 65.14M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €56.43M 65.14M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.39 3.91 USD |
+1.5
|
€55.42M 63.98M USD | €4.00 4.62 USD | €3.36 3.88 USD | €3.41 3.94 USD | €55.42M 63.98M USD | 0 | -€0.38 -0.4 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.81 2.09 USD |
-3.21
|
€55.18M 63.7M USD | €295.00 340.53 USD | €1.81 2.09 USD | €1.81 2.09 USD | €55.18M 63.7M USD | 0 | -€1.15 -1.3 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.09 USD |
+0.68
|
€54.97M 63.45M USD | €2.77K 3.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €54.97M 63.45M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.89 3.33 USD |
+19.96
|
€54.36M 62.75M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.89 3.33 USD | €54.36M 62.75M USD | 0 | -€1.90 -2.1 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
0
|
€53.77M 62.07M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €53.77M 62.07M USD | 0 | -€0.07 -0.08 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.77 0.88 USD |
-0.91
|
€53.45M 61.7M USD | €800.00 923.47 USD | €0.77 0.88 USD | €0.77 0.88 USD | €53.45M 61.7M USD | 0 | -€0.03 -0.03 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.41 3.94 USD |
-0.87
|
€52.71M 60.85M USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.41 3.94 USD | €52.71M 60.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.74 0.85 USD |
-9.26
|
€51.74M 59.73M USD | €51.00 58.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €51.74M 59.73M USD | 7.34 | €0.10 0.12 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-1.05
|
€51.72M 59.71M USD | €180.00 207.78 USD | €0.17 0.2 USD | €0.17 0.2 USD | €51.72M 59.71M USD | 16.89 | €0.01 0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.17
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.14 -1.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.06 1.22 USD |
-1.86
|
€51.01M 58.89M USD | €1.13K 1.3K USD | €1.06 1.22 USD | €1.06 1.22 USD | €51.01M 58.89M USD | 0 | -€1.41 -1.6 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.65 9.98 USD |
-0.57
|
€50.50M 58.29M USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €50.50M 58.29M USD | 6.00 | €1.44 1.66 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.66 0.77 USD |
+0.76
|
€50.31M 58.08M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.66 0.77 USD | €50.31M 58.08M USD | 0 | -€0.07 -0.08 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.41 USD |
-3.78
|
€49.93M 57.64M USD | €1.08K 1.25K USD | €0.36 0.41 USD | €0.36 0.41 USD | €49.93M 57.64M USD | 35.60 | €0.01 0.01 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+2.5
|
€49.56M 57.21M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.56M 57.21M USD | 0 | €0.00 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
-4.93
|
€48.88M 56.42M USD | €350.00 404.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €48.88M 56.42M USD | 0 | -€0.06 -0.06 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.36 3.87 USD |
+4.84
|
€48.45M 55.93M USD | €4.92K 5.68K USD | €3.22 3.72 USD | €3.36 3.87 USD | €48.45M 55.93M USD | 0 | -€0.22 -0.2 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.57 USD |
+5.11
|
€48.39M 55.86M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €48.39M 55.86M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||