結果ページ3 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1069)
- {{country.name}}
- すべての国
- ドイツ (1069)
Frankfurt (1069)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (86)
医療 (1069)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.50 15.58 USD |
-1.46
|
€7.07B 8.16B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.80 15.93 USD | €7.07B 8.16B USD | 19.28 | €0.70 0.81 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.20 39.48 USD |
-0.87
|
€7.05B 8.14B USD | €554.00 639.5 USD | €33.76 38.96 USD | €34.20 39.48 USD | €7.05B 8.14B USD | 19.76 | €1.73 2 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.30 126.17 USD |
+1.3
|
€6.98B 8.05B USD | €80.00 92.35 USD | €109.30 126.17 USD | €109.30 126.17 USD | €6.98B 8.05B USD | 21.22 | €5.15 5.94 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.10 34.75 USD |
+12.23
|
€6.97B 8.04B USD | €240.00 277.04 USD | €27.58 31.84 USD | €30.10 34.75 USD | €6.97B 8.04B USD | 0 | -€0.08 -0.09 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.60 297.36 USD |
-1.68
|
€6.89B 7.96B USD | €6.00 6.93 USD | €257.60 297.36 USD | €259.60 299.67 USD | €6.89B 7.96B USD | 48.69 | €5.29 6.11 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
0
|
€6.41B 7.4B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.76 -3.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€6.41B 7.4B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.41B 7.4B USD | 0 | -€6.07 -7.006 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.90 92.23 USD |
-0.25
|
€6.37B 7.36B USD | €10.00 11.54 USD | €79.90 92.23 USD | €79.90 92.23 USD | €6.37B 7.36B USD | 0 | -€4.61 -5.3 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.96 39.2 USD |
-2.13
|
€6.19B 7.15B USD | €680.00 784.95 USD | €33.96 39.2 USD | €33.96 39.2 USD | €6.19B 7.15B USD | 9.51 | €3.57 4.12 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.19 14.07 USD |
-0.78
|
€6.15B 7.1B USD | €261.00 301.28 USD | €12.19 14.07 USD | €12.19 14.07 USD | €6.15B 7.1B USD | 18.19 | €0.67 0.77 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.98 10.37 USD |
+1.22
|
€6.11B 7.06B USD | €1.00 1.15 USD | €8.98 10.37 USD | €8.98 10.37 USD | €6.11B 7.06B USD | 14.72 | €0.61 0.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.70 108.16 USD |
+0.43
|
€6.10B 7.04B USD | €57.00 65.8 USD | €93.70 108.16 USD | €93.70 108.16 USD | €6.10B 7.04B USD | 25.39 | €3.69 4.26 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.74 115.13 USD |
+0.75
|
€6.08B 7.02B USD | €15.00 17.32 USD | €99.74 115.13 USD | €101.10 116.7 USD | €6.08B 7.02B USD | 0 | -€11.98 -13.8 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€72.00 83.11 USD |
-4
|
€6.04B 6.97B USD | €12.00 13.85 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.04B 6.97B USD | 30.50 | €2.36 2.72 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.83 14.81 USD |
+2.72
|
€6.03B 6.96B USD | €115.00 132.75 USD | €12.83 14.81 USD | €13.00 15.01 USD | €6.03B 6.96B USD | 15.83 | €0.81 0.94 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.80 29.78 USD |
+0.78
|
€6.02B 6.95B USD | €127.00 146.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.02B 6.95B USD | 33.50 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.10 7.04 USD |
0
|
€6.00B 6.93B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.15 7.1 USD | €6.00B 6.93B USD | 32.10 | €0.19 0.22 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€21.27 24.55 USD |
+0.95
|
€6.00B 6.93B USD | €150.00 173.15 USD | €21.27 24.55 USD | €21.27 24.55 USD | €6.00B 6.93B USD | 28.74 | €0.74 0.85 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
-0.89
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 41.96 | €5.29 6.11 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.67 10.01 USD |
+2.63
|
€5.92B 6.84B USD | €881.00 1.02K USD | €8.67 10.01 USD | €8.67 10.01 USD | €5.92B 6.84B USD | 0 | -€0.71 -0.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.26 4.92 USD |
+0.95
|
€5.80B 6.69B USD | €401.00 462.89 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.80B 6.69B USD | 14.19 | €0.30 0.35 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€46.85 54.08 USD |
+2.49
|
€5.61B 6.48B USD | €30.00 34.63 USD | €46.85 54.08 USD | €46.85 54.08 USD | €5.61B 6.48B USD | 0 | -€3.04 -3.5 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
0
|
€5.55B 6.41B USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.85 10.22 USD |
+1.14
|
€5.52B 6.38B USD | €60.00 69.26 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.52B 6.38B USD | 5.97 | €1.48 1.71 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-4.07
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.37B 6.2B USD | 16.49 | €0.02 0.02 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
+3.59
|
€5.36B 6.19B USD | €461.00 532.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.57 -1.8 USD | ||
Chemed Corporation
CXM.F
DE
|
€394.00 454.81 USD |
+1.03
|
€5.23B 6.04B USD | €20.00 23.09 USD | €394.00 454.81 USD | €394.00 454.81 USD | €5.23B 6.04B USD | 24.39 | €16.15 18.64 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€83.94 96.89 USD |
-0.07
|
€5.23B 6.03B USD | €11.00 12.7 USD | €82.52 95.26 USD | €83.94 96.89 USD | €5.23B 6.03B USD | 0 | -€1.16 -1.3 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-5.08
|
€5.10B 5.88B USD | €43.00 49.64 USD | €5.60 6.46 USD | €5.60 6.46 USD | €5.10B 5.88B USD | 18.06 | €0.31 0.36 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€254.00 293.2 USD |
+0.79
|
€5.09B 5.88B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.09B 5.88B USD | 37.62 | €6.75 7.79 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€110.80 127.9 USD |
-0.18
|
€4.91B 5.66B USD | €100.00 115.43 USD | €110.80 127.9 USD | €110.80 127.9 USD | €4.91B 5.66B USD | 1846.66 | €0.06 0.07 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.86 20.62 USD |
+0.99
|
€4.86B 5.62B USD | €300.00 346.3 USD | €17.86 20.62 USD | €17.86 20.62 USD | €4.86B 5.62B USD | 22.89 | €0.78 0.9 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.80 28.63 USD |
-0.8
|
€4.80B 5.54B USD | €40.00 46.17 USD | €24.80 28.63 USD | €25.00 28.86 USD | €4.80B 5.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€49.60 57.25 USD |
+1.64
|
€4.79B 5.53B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.79B 5.53B USD | 0 | -€4.14 -4.7 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
0
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
-2.31
|
€4.71B 5.44B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 6.34 | €0.20 0.23 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.70 16.97 USD |
-0.68
|
€4.69B 5.41B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.69B 5.41B USD | 44.54 | €0.33 0.38 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€71.53 82.57 USD |
+1.26
|
€4.68B 5.4B USD | €43.00 49.64 USD | €71.53 82.57 USD | €71.53 82.57 USD | €4.68B 5.4B USD | 22.28 | €3.21 3.71 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.36 2.72 USD |
+1.72
|
€4.61B 5.32B USD | €700.00 808.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €4.61B 5.32B USD | 29.50 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€35.00 40.4 USD |
+1.74
|
€4.58B 5.28B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.58B 5.28B USD | 21.87 | €1.60 1.85 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.58 8.75 USD |
-2.6
|
€4.56B 5.27B USD | €50.00 57.72 USD | €7.58 8.75 USD | €7.58 8.75 USD | €4.56B 5.27B USD | 44.60 | €0.17 0.2 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.41 8.56 USD |
+1.84
|
€4.56B 5.26B USD | €150.00 173.15 USD | €7.41 8.56 USD | €7.41 8.56 USD | €4.56B 5.26B USD | 23.90 | €0.31 0.36 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.66 1.91 USD |
-2.87
|
€4.43B 5.11B USD | €376.00 434.03 USD | €1.66 1.91 USD | €1.66 1.91 USD | €4.43B 5.11B USD | 9.75 | €0.17 0.2 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.10 13.97 USD |
+1.68
|
€4.37B 5.04B USD | €4.00 4.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.37B 5.04B USD | 30.25 | €0.40 0.46 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-1.77
|
€4.33B 5B USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.60 18.01 USD |
-2.5
|
€4.26B 4.92B USD | €135.00 155.84 USD | €15.60 18.01 USD | €15.90 18.35 USD | €4.26B 4.92B USD | 30.58 | €0.51 0.59 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
-0.79
|
€4.25B 4.91B USD | €693.00 799.95 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.85 7.91 USD |
+1.48
|
€4.21B 4.87B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.21B 4.87B USD | 22.09 | €0.31 0.36 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€51.20 59.1 USD |
+0.91
|
€4.03B 4.65B USD | €70.00 80.8 USD | €51.20 59.1 USD | €51.20 59.1 USD | €4.03B 4.65B USD | 0 | -€0.15 -0.1 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€31.47 36.32 USD |
+1.21
|
€3.99B 4.61B USD | €25.00 28.86 USD | €31.12 35.92 USD | €31.47 36.32 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.04 57.76 USD |
-0.24
|
€3.99B 4.61B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €3.99B 4.61B USD | 52.67 | €0.95 1.1 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.82 5.56 USD |
0
|
€3.98B 4.59B USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.98B 4.59B USD | 20.95 | €0.23 0.27 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€69.50 80.23 USD |
-2.11
|
€3.82B 4.41B USD | €11.00 12.7 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.82B 4.41B USD | 40.17 | €1.73 2 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€31.95 36.88 USD |
-5.47
|
€3.71B 4.28B USD | €260.00 300.13 USD | €31.90 36.82 USD | €31.95 36.88 USD | €3.71B 4.28B USD | 0 | -€3.65 -4.2 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.59 20.3 USD |
-0.85
|
€3.70B 4.27B USD | €250.00 288.58 USD | €17.59 20.3 USD | €17.59 20.3 USD | €3.70B 4.27B USD | 11.06 | €1.59 1.84 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
+2.5
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.00 | €2.05 2.37 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.50 50.21 USD |
+0.69
|
€3.65B 4.22B USD | €80.00 92.35 USD | €43.05 49.69 USD | €43.50 50.21 USD | €3.65B 4.22B USD | 17.82 | €2.44 2.82 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
0
|
€3.64B 4.2B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.64B 4.2B USD | 18.22 | €0.62 0.72 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.10 9.35 USD |
+1.89
|
€3.63B 4.19B USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.63B 4.19B USD | 0 | -€0.22 -0.2 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.05 9.29 USD |
+1.9
|
€3.57B 4.13B USD | €40.00 46.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.57B 4.13B USD | 0 | -€0.22 -0.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.51 23.68 USD |
-0.19
|
€3.51B 4.05B USD | €630.00 727.23 USD | €20.51 23.68 USD | €20.51 23.68 USD | €3.51B 4.05B USD | 10.51 | €1.95 2.25 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €23.00 26.55 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.75 8.94 USD |
-3.84
|
€3.47B 4.01B USD | €30.00 34.63 USD | €7.75 8.94 USD | €7.75 8.94 USD | €3.47B 4.01B USD | 5.30 | €1.46 1.69 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€3.46B 4B USD | €8.00 9.23 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.46B 4B USD | 16.83 | €0.49 0.57 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.21 24.48 USD |
-3.77
|
€3.37B 3.89B USD | €25.00 28.86 USD | €21.21 24.48 USD | €21.21 24.48 USD | €3.37B 3.89B USD | 0 | -€2.54 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
-0.37
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€101.00 116.59 USD |
+2.54
|
€3.32B 3.83B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.32B 3.83B USD | 0 | -€0.75 -0.8 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€132.00 152.37 USD |
+2.33
|
€3.30B 3.81B USD | €250.00 288.58 USD | €129.00 148.91 USD | €132.00 152.37 USD | €3.30B 3.81B USD | 80.48 | €1.64 1.89 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.80 15.93 USD |
+2.99
|
€3.30B 3.8B USD | €50.00 57.72 USD | €13.40 15.47 USD | €13.80 15.93 USD | €3.30B 3.8B USD | 0 | -€0.77 -0.8 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€65.86 76.02 USD |
-1.08
|
€3.27B 3.77B USD | €100.00 115.43 USD | €65.86 76.02 USD | €65.86 76.02 USD | €3.27B 3.77B USD | 24.94 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.70 4.27 USD |
+1.09
|
€3.19B 3.68B USD | €61.00 70.41 USD | €3.70 4.27 USD | €3.76 4.34 USD | €3.19B 3.68B USD | 30.83 | €0.12 0.14 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.84 34.45 USD |
-5.21
|
€3.15B 3.63B USD | €500.00 577.17 USD | €29.84 34.45 USD | €29.84 34.45 USD | €3.15B 3.63B USD | 0 | -€4.53 -5.2 USD | ||
Organon & Co.
7XP.F
DE
|
€11.81 13.63 USD |
-0.21
|
€3.10B 3.58B USD | €3.00 3.46 USD | €11.72 13.52 USD | €11.82 13.64 USD | €3.10B 3.58B USD | 14.40 | €0.82 0.95 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+6.35
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.01 | €1.81 2.09 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.15 23.26 USD |
+0.75
|
€3.04B 3.51B USD | €20.00 23.09 USD | €20.15 23.26 USD | €20.15 23.26 USD | €3.04B 3.51B USD | 38.01 | €0.53 0.61 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.00B 3.47B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.00B 3.47B USD | 12.29 | €1.35 1.56 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.19 36 USD |
-1.27
|
€3.00B 3.47B USD | €132.00 152.37 USD | €31.19 36 USD | €31.19 36 USD | €3.00B 3.47B USD | 0 | -€1.38 -1.5 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.65 67.7 USD |
-1.43
|
€3.00B 3.46B USD | €34.00 39.25 USD | €58.50 67.53 USD | €58.65 67.7 USD | €3.00B 3.46B USD | 22.73 | €2.58 2.98 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.47 0.54 USD |
-2.07
|
€2.97B 3.42B USD | €53.00 61.18 USD | €0.47 0.54 USD | €0.47 0.54 USD | €2.97B 3.42B USD | 5.90 | €0.08 0.09 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.70 49.29 USD |
-2.73
|
€2.94B 3.39B USD | €1.57K 1.81K USD | €42.35 48.89 USD | €42.70 49.29 USD | €2.94B 3.39B USD | 0 | -€3.07 -3.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.70 56.22 USD |
-0.73
|
€2.90B 3.35B USD | €264.00 304.74 USD | €48.70 56.22 USD | €48.70 56.22 USD | €2.90B 3.35B USD | 47.28 | €1.03 1.19 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.40 21.24 USD |
-3.66
|
€2.89B 3.34B USD | €130.00 150.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.89B 3.34B USD | 16.28 | €1.13 1.3 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.89B 3.33B USD | €600.00 692.6 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.89B 3.33B USD | 12.58 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
0
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.30 1.5 USD |
-1.52
|
€2.84B 3.28B USD | €840.00 969.64 USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.84B 3.28B USD | 0 | -€0.22 -0.2 USD | ||
|
Virbac SA
V16.F
DE
|
€337.50 389.59 USD |
-0.15
|
€2.83B 3.27B USD | €6.00 6.93 USD | €335.50 387.28 USD | €337.50 389.59 USD | €2.83B 3.27B USD | 18.72 | €18.02 20.8 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.49 20.18 USD |
+3.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €17.49 20.18 USD | €17.49 20.18 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
+1.9
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.67 | €3.55 4.1 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.68B 3.1B USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.68B 3.1B USD | 23.17 | €0.82 0.95 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.09 1.26 USD |
-4.39
|
€2.65B 3.06B USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.10 1.27 USD | €2.65B 3.06B USD | 13.62 | €0.08 0.09 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.86 11.38 USD |
-1.02
|
€2.62B 3.02B USD | €2.00 2.31 USD | €9.86 11.38 USD | €9.86 11.38 USD | €2.62B 3.02B USD | 31.81 | €0.31 0.36 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.01 1.17 USD |
-1.94
|
€2.59B 2.99B USD | €83.00 95.81 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.59B 2.99B USD | 14.42 | €0.07 0.08 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.00 42.71 USD |
-1.54
|
€2.57B 2.97B USD | €250.00 288.58 USD | €37.00 42.71 USD | €37.72 43.54 USD | €2.57B 2.97B USD | 3.09 | €11.95 13.79 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.56 1.8 USD |
-0.64
|
€2.54B 2.93B USD | €850.00 981.18 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 6.50 | €0.24 0.28 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.39 29.31 USD |
+0.16
|
€2.50B 2.89B USD | €229.00 264.34 USD | €25.39 29.31 USD | €25.39 29.31 USD | €2.50B 2.89B USD | 0 | -€5.37 -6.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||