結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1051)
- {{country.name}}
- すべての国
- ドイツ (1051)
Frankfurt (1051)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1051)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teva Pharmaceutical Industries Limited TEV.F | €26.30 28.75 USD |
+1.15
|
€30.56B 33.4B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €26.30 28.75 USD | €30.56B 33.4B USD | 50.57 | €0.52 0.57 USD | ||
| ResMed Inc. RME.F | €208.40 227.81 USD |
+1.17
|
€30.44B 33.27B USD | €100.00 109.31 USD | €208.40 227.81 USD | €208.40 227.81 USD | €30.44B 33.27B USD | 24.98 | €8.34 9.12 USD | ||
| BeOne Medicines AG 49BA.F | €264.00 288.59 USD |
+3.94
|
€29.21B 31.93B USD | €300.00 327.94 USD | €264.00 288.59 USD | €264.00 288.59 USD | €29.21B 31.93B USD | 613.95 | €0.43 0.47 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.28 52.78 USD |
-0.04
|
€27.19B 29.73B USD | €85.00 92.92 USD | €48.16 52.65 USD | €48.28 52.78 USD | €27.19B 29.73B USD | 23.55 | €2.05 2.24 USD | ||
| Humana Inc. HUM.F | €218.50 238.85 USD |
-1.75
|
€26.97B 29.48B USD | €216.00 236.12 USD | €217.00 237.21 USD | €222.20 242.89 USD | €26.97B 29.48B USD | 23.95 | €9.12 9.97 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
+0.86
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €48.20 52.69 USD |
-4.55
|
€26.33B 28.78B USD | €26.00 28.42 USD | €48.20 52.69 USD | €48.20 52.69 USD | €26.33B 28.78B USD | 11.55 | €4.17 4.56 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,193.00 1304.11 USD |
+1.1
|
€25.51B 27.89B USD | €20.00 21.86 USD | €1,193.00 1304.11 USD | €1,193.00 1304.11 USD | €25.51B 27.89B USD | 34.98 | €34.10 37.28 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.12 4.5 USD |
-0.48
|
€24.90B 27.22B USD | €3.26K 3.56K USD | €4.12 4.5 USD | €4.12 4.5 USD | €24.90B 27.22B USD | 41.19 | €0.10 0.11 USD | ||
| DexCom, Inc. DC4.F | €57.37 62.71 USD |
+1.58
|
€22.55B 24.65B USD | €10.00 10.93 USD | €56.34 61.59 USD | €57.61 62.98 USD | €22.55B 24.65B USD | 37.25 | €1.54 1.68 USD | ||
| Biogen Inc. IDP.F | €150.15 164.13 USD |
+4.71
|
€22.17B 24.23B USD | €280.00 306.08 USD | €147.75 161.51 USD | €150.15 164.13 USD | €22.17B 24.23B USD | 16.05 | €9.35 10.22 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.84 24.97 USD |
+0.4
|
€21.72B 23.74B USD | €750.00 819.85 USD | €22.78 24.9 USD | €22.84 24.97 USD | €21.72B 23.74B USD | 142.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
0
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Astellas Pharma Inc. YPH.F | €11.28 12.33 USD |
+0.22
|
€20.79B 22.73B USD | €375.00 409.93 USD | €11.11 12.14 USD | €11.28 12.33 USD | €20.79B 22.73B USD | 29.68 | €0.38 0.42 USD | ||
| JD Health International Inc. 8ZN.F | €6.40 7 USD |
+3.23
|
€20.78B 22.72B USD | €10.09K 11.03K USD | €6.40 7 USD | €6.40 7 USD | €20.78B 22.72B USD | 35.55 | €0.18 0.2 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.00 12.02 USD |
-0.9
|
€20.29B 22.18B USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.29B 22.18B USD | 28.94 | €0.38 0.42 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €206.30 225.51 USD |
+1.63
|
€20.07B 21.94B USD | €63.00 68.87 USD | €203.30 222.23 USD | €206.30 225.51 USD | €20.07B 21.94B USD | 76.40 | €2.70 2.95 USD | ||
| United Therapeutics Corporation UTH.F | €440.80 481.85 USD |
+1.87
|
€19.89B 21.75B USD | €22.00 24.05 USD | €440.80 481.85 USD | €440.80 481.85 USD | €19.89B 21.75B USD | 19.59 | €22.50 24.6 USD | ||
| Waters Corporation WAZ.F | €320.50 350.35 USD |
+1.33
|
€19.55B 21.37B USD | €1.00 1.09 USD | €320.50 350.35 USD | €320.50 350.35 USD | €19.55B 21.37B USD | 34.57 | €9.27 10.13 USD | ||
| Royalty Pharma plc RPD.F | €32.64 35.68 USD |
+0.8
|
€19.48B 21.29B USD | €120.00 131.18 USD | €32.64 35.68 USD | €32.64 35.68 USD | €19.48B 21.29B USD | 21.90 | €1.49 1.63 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.63 1.78 USD |
-1.21
|
€19.04B 20.81B USD | €2.17K 2.37K USD | €1.63 1.78 USD | €1.63 1.78 USD | €19.04B 20.81B USD | 54.33 | €0.03 0.03 USD | ||
| BioNTech SE 22UA.F | €78.05 85.32 USD |
-2.44
|
€18.77B 20.52B USD | €1.10K 1.2K USD | €77.80 85.05 USD | €80.15 87.61 USD | €18.77B 20.52B USD | 0 | -€2.39 -2.6 USD | ||
| Terumo Corporation TUO.F | €12.00 13.12 USD |
-4.76
|
€18.11B 19.8B USD | €27.00 29.51 USD | €12.00 13.12 USD | €12.00 13.12 USD | €18.11B 19.8B USD | 24.48 | €0.49 0.54 USD | ||
| Illumina, Inc. ILU.F | €116.64 127.5 USD |
+1.57
|
€18.00B 19.67B USD | €1.00 1.09 USD | €114.08 124.7 USD | €116.64 127.5 USD | €18.00B 19.67B USD | 30.69 | €3.80 4.15 USD | ||
| Insulet Corporation GOV.F | €247.10 270.11 USD |
+0.12
|
€17.38B 19B USD | €36.00 39.35 USD | €245.60 268.47 USD | €247.10 270.11 USD | €17.38B 19B USD | 84.04 | €2.94 3.21 USD | ||
| Incyte Corporation ICY.F | €86.98 95.08 USD |
+5.02
|
€17.24B 18.85B USD | €20.00 21.86 USD | €86.98 95.08 USD | €86.98 95.08 USD | €17.24B 18.85B USD | 17.25 | €5.04 5.51 USD | ||
| Quest Diagnostics Incorporated QDI.F | €149.30 163.21 USD |
-0.17
|
€16.98B 18.56B USD | €300.00 327.94 USD | €149.30 163.21 USD | €149.60 163.53 USD | €16.98B 18.56B USD | 20.53 | €7.27 7.95 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €242.50 265.09 USD |
+2.45
|
€16.74B 18.3B USD | €40.00 43.73 USD | €239.00 261.26 USD | €242.50 265.09 USD | €16.74B 18.3B USD | 125.00 | €1.94 2.12 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.70 248.91 USD |
+0.13
|
€16.72B 18.28B USD | €26.00 28.42 USD | €227.70 248.91 USD | €231.40 252.95 USD | €16.72B 18.28B USD | 39.60 | €5.75 6.29 USD | ||
| Coloplast A/S CBHD.F | €73.10 79.91 USD |
+0.47
|
€16.69B 18.25B USD | €365.00 398.99 USD | €72.30 79.03 USD | €73.10 79.91 USD | €16.69B 18.25B USD | 33.84 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.15 7.82 USD |
+0.7
|
€16.45B 17.98B USD | €190.00 207.7 USD | €7.15 7.82 USD | €7.15 7.82 USD | €16.45B 17.98B USD | 32.50 | €0.22 0.24 USD | ||
| Exact Sciences Corporation EXK.F | €86.65 94.72 USD |
+0.57
|
€16.45B 17.98B USD | €600.00 655.88 USD | €86.65 94.72 USD | €86.65 94.72 USD | €16.45B 17.98B USD | 0 | -€4.57 -4.9 USD | ||
| Centene Corporation QEN.F | €33.27 36.36 USD |
-1.17
|
€16.35B 17.87B USD | €10.00 10.93 USD | €33.27 36.36 USD | €33.27 36.36 USD | €16.35B 17.87B USD | 0 | -€9.10 -9.9 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.80 51.16 USD |
+1.3
|
€16.15B 17.66B USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €16.15B 17.66B USD | 120.00 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
+2.69
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.60 10.49 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.94 83.01 USD |
-1.12
|
€15.18B 16.59B USD | €30.00 32.79 USD | €75.94 83.01 USD | €75.94 83.01 USD | €15.18B 16.59B USD | 22.07 | €3.44 3.76 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.70 9.51 USD |
-2.25
|
€15.02B 16.42B USD | €1.21K 1.32K USD | €8.70 9.51 USD | €8.75 9.56 USD | €15.02B 16.42B USD | 108.75 | €0.08 0.09 USD | ||
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
+1.82
|
€14.83B 16.21B USD | €1.00 1.09 USD | €168.00 183.65 USD | €168.00 183.65 USD | €14.83B 16.21B USD | 13.39 | €12.54 13.71 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
-4.58
|
€14.68B 16.05B USD | €500.00 546.57 USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.68B 16.05B USD | 29.42 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
-4.11
|
€14.68B 16.04B USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.68B 16.04B USD | 29.16 | €0.24 0.26 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €50.00 54.66 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €185.00 202.23 USD |
+1.65
|
€14.24B 15.57B USD | €10.00 10.93 USD | €185.00 202.23 USD | €185.00 202.23 USD | €14.24B 15.57B USD | 95.85 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.40 39.79 USD |
+1.11
|
€14.03B 15.33B USD | €299.00 326.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €14.03B 15.33B USD | 93.33 | €0.39 0.43 USD | ||
| Medpace Holdings, Inc. 01P.F | €484.10 529.19 USD |
+0.37
|
€13.65B 14.92B USD | €16.00 17.49 USD | €480.10 524.81 USD | €485.60 530.83 USD | €13.65B 14.92B USD | 39.68 | €12.20 13.34 USD | ||
| Pro Medicus Limited PMC.F | €125.00 136.64 USD |
0
|
€13.52B 14.78B USD | €148.00 161.78 USD | €122.00 133.36 USD | €125.00 136.64 USD | €13.52B 14.78B USD | 198.41 | €0.63 0.69 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+0.47
|
€12.91B 14.11B USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.10 | €1.87 2.04 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.50 72.69 USD |
+1.53
|
€12.86B 14.05B USD | €110.00 120.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €12.86B 14.05B USD | 0 | -€4.43 -4.8 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.70 0.76 USD |
-1.64
|
€12.81B 14.01B USD | €12.00K 13.12K USD | €0.70 0.76 USD | €0.70 0.76 USD | €12.81B 14.01B USD | 23.22 | €0.03 0.03 USD | ||
| bioMérieux S.A. EYWN.F | €108.40 118.5 USD |
+0.37
|
€12.80B 13.99B USD | €95.00 103.85 USD | €108.40 118.5 USD | €108.40 118.5 USD | €12.80B 13.99B USD | 34.08 | €3.18 3.48 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
-2.1
|
€12.74B 13.93B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.72 | €1.10 1.2 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €65.78 71.91 USD |
+2.52
|
€12.68B 13.86B USD | €37.00 40.45 USD | €64.94 70.99 USD | €65.78 71.91 USD | €12.68B 13.86B USD | 0 | -€3.59 -3.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.16 19.85 USD |
+1.91
|
€12.63B 13.8B USD | €53.00 57.94 USD | €18.16 19.85 USD | €18.88 20.64 USD | €12.63B 13.8B USD | 0 | -€0.84 -0.9 USD | ||
| ICON Public Limited Company IJF.F | €146.50 160.14 USD |
-2.43
|
€12.37B 13.53B USD | €80.00 87.45 USD | €146.50 160.14 USD | €146.50 160.14 USD | €12.37B 13.53B USD | 23.18 | €6.32 6.91 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €122.50 133.91 USD |
+2.25
|
€12.34B 13.49B USD | €248.00 271.1 USD | €122.50 133.91 USD | €122.50 133.91 USD | €12.34B 13.49B USD | 34.31 | €3.57 3.9 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
+1.05
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.77 | €17.92 19.59 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
+0.71
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.68 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.10 15.41 USD |
+0.36
|
€11.96B 13.08B USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €11.96B 13.08B USD | 29.36 | €0.48 0.52 USD | ||
| Moderna, Inc. 0QF.F | €30.37 33.2 USD |
+5.23
|
€11.95B 13.06B USD | €3.39K 3.71K USD | €28.44 31.09 USD | €30.37 33.2 USD | €11.95B 13.06B USD | 0 | -€6.87 -7.5 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.80 21.64 USD |
-2.94
|
€11.81B 12.91B USD | €249.00 272.19 USD | €19.80 21.64 USD | €19.80 21.64 USD | €11.81B 12.91B USD | 16.22 | €1.22 1.33 USD | ||
| Olympus Corporation OLY1.F | €10.68 11.67 USD |
-1.02
|
€11.79B 12.88B USD | €89.00 97.29 USD | €10.68 11.67 USD | €10.68 11.67 USD | €11.79B 12.88B USD | 22.72 | €0.47 0.51 USD | ||
| Fresenius Medical Care AG FME.F | €40.43 44.2 USD |
+0.62
|
€11.72B 12.81B USD | €636.00 695.23 USD | €40.23 43.98 USD | €40.43 44.2 USD | €11.72B 12.81B USD | 16.56 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.F | €10.11 11.05 USD |
-0.74
|
€11.70B 12.79B USD | €262.00 286.4 USD | €10.04 10.98 USD | €10.16 11.1 USD | €11.70B 12.79B USD | 0 | -€2.67 -2.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €514.00 561.87 USD |
+2.59
|
€11.67B 12.76B USD | €25.00 27.33 USD | €499.90 546.46 USD | €515.60 563.62 USD | €11.67B 12.76B USD | 0 | -€11.01 -12.04 USD | ||
| Akeso, Inc. 4RY.F | €12.30 13.45 USD |
-2.38
|
€11.53B 12.61B USD | €218.00 238.3 USD | €12.30 13.45 USD | €12.30 13.45 USD | €11.53B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
| Guardant Health, Inc. 5GH.F | €84.94 92.85 USD |
+2.96
|
€11.27B 12.32B USD | €11.00 12.02 USD | €84.94 92.85 USD | €84.94 92.85 USD | €11.27B 12.32B USD | 0 | -€2.75 -3.006 USD | ||
| Eurofins Scientific SE ESF0.F | €61.30 67.01 USD |
-1.13
|
€10.84B 11.85B USD | €2.00 2.19 USD | €61.22 66.92 USD | €61.84 67.6 USD | €10.84B 11.85B USD | 27.00 | €2.27 2.48 USD | ||
| Penumbra, Inc. 0P8.F | €270.80 296.02 USD |
+0.86
|
€10.61B 11.6B USD | €20.00 21.86 USD | €264.20 288.81 USD | €271.30 296.57 USD | €10.61B 11.6B USD | 75.85 | €3.57 3.9 USD | ||
| Exelixis, Inc. EX9.F | €37.78 41.3 USD |
+5.09
|
€10.55B 11.53B USD | €30.00 32.79 USD | €37.52 41.01 USD | €37.78 41.3 USD | €10.55B 11.53B USD | 18.61 | €2.03 2.22 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.18 32.99 USD |
+1.68
|
€10.50B 11.47B USD | €80.00 87.45 USD | €30.06 32.86 USD | €30.18 32.99 USD | €10.50B 11.47B USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.88 0.97 USD |
+0.05
|
€10.33B 11.29B USD | €2.50K 2.73K USD | €0.88 0.97 USD | €0.88 0.97 USD | €10.33B 11.29B USD | 22.07 | €0.04 0.04 USD | ||
| Ascendis Pharma A/S A71.F | €169.00 184.74 USD |
+0.6
|
€10.33B 11.29B USD | €84.00 91.82 USD | €169.00 184.74 USD | €169.00 184.74 USD | €10.33B 11.29B USD | 0 | -€3.81 -4.1 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+1.37
|
€10.20B 11.15B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 28.03 | €2.64 2.89 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €51.80 56.62 USD |
+12.1
|
€10.20B 11.15B USD | €850.00 929.16 USD | €51.76 56.58 USD | €51.92 56.76 USD | €10.20B 11.15B USD | 22.62 | €2.29 2.5 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
-1.65
|
€10.09B 11.03B USD | €797.00 871.23 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 18.03 | €0.66 0.72 USD | ||
| Ipsen S.A. I7G.F | €120.00 131.18 USD |
+3.27
|
€10.01B 10.94B USD | €600.00 655.88 USD | €120.00 131.18 USD | €120.00 131.18 USD | €10.01B 10.94B USD | 22.34 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.00 32.79 USD |
+1.35
|
€9.95B 10.88B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.95B 10.88B USD | 22.38 | €1.34 1.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.06 52.54 USD |
+0.42
|
€9.87B 10.79B USD | €30.00 32.79 USD | €47.64 52.08 USD | €48.14 52.62 USD | €9.87B 10.79B USD | 24.90 | €1.93 2.11 USD | ||
| Align Technology, Inc. AFW.F | €135.05 147.63 USD |
+1.47
|
€9.74B 10.65B USD | €70.00 76.52 USD | €133.55 145.99 USD | €135.05 147.63 USD | €9.74B 10.65B USD | 30.62 | €4.41 4.82 USD | ||
| Revvity, Inc. PKN.F | €81.52 89.11 USD |
+0.3
|
€9.70B 10.61B USD | €290.00 317.01 USD | €81.52 89.11 USD | €81.52 89.11 USD | €9.70B 10.61B USD | 49.10 | €1.66 1.81 USD | ||
| Cochlear Limited OC5.F | €147.68 161.43 USD |
+1.82
|
€9.66B 10.56B USD | €650.00 710.54 USD | €147.68 161.43 USD | €147.68 161.43 USD | €9.66B 10.56B USD | 44.08 | €3.35 3.66 USD | ||
| Financière de Tubize SA FTD.F | €213.50 233.38 USD |
+2.89
|
€9.50B 10.39B USD | €100.00 109.31 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.64 | €2.08 2.27 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-0.69
|
€9.42B 10.29B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.42B 10.29B USD | 43.11 | €1.67 1.83 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.85 20.61 USD |
+1.12
|
€9.37B 10.24B USD | €500.00 546.57 USD | €18.85 20.61 USD | €18.85 20.61 USD | €9.37B 10.24B USD | 314.16 | €0.06 0.07 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.10 11.04 USD |
-1.94
|
€9.19B 10.05B USD | €5.00 5.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €9.19B 10.05B USD | 34.82 | €0.29 0.32 USD | ||
| Encompass Health Corporation HSOA.F | €90.00 98.38 USD |
-1.1
|
€9.09B 9.93B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €9.09B 9.93B USD | 19.86 | €4.53 4.95 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.24 2.45 USD |
-1.41
|
€9.05B 9.89B USD | €7.84K 8.57K USD | €2.24 2.45 USD | €2.24 2.45 USD | €9.05B 9.89B USD | 14.91 | €0.15 0.16 USD | ||
| ABIVAX Société Anonyme 2X1.F | €115.40 126.15 USD |
+14.26
|
€8.99B 9.83B USD | €505.00 552.03 USD | €106.00 115.87 USD | €115.40 126.15 USD | €8.99B 9.83B USD | 0 | -€4.44 -4.8 USD | ||
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
+3.36
|
€8.92B 9.75B USD | €6.00 6.56 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 32.28 | €4.77 5.21 USD | ||
| Orion Oyj OFK0.F | €31.00 33.89 USD |
+1.97
|
€8.90B 9.73B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.90B 9.73B USD | 27.67 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €62.85 68.7 USD |
+1.53
|
€8.86B 9.69B USD | €11.00 12.02 USD | €61.95 67.72 USD | €62.85 68.7 USD | €8.86B 9.69B USD | 28.18 | €2.23 2.44 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €144.10 157.52 USD |
+1.23
|
€8.76B 9.57B USD | €50.00 54.66 USD | €138.95 151.89 USD | €145.05 158.56 USD | €8.76B 9.57B USD | 0 | -€5.25 -5.7 USD | ||
| Qiagen N.V. QIA.F | €38.97 42.6 USD |
+1.86
|
€8.57B 9.37B USD | €2.55K 2.79K USD | €38.52 42.11 USD | €38.97 42.6 USD | €8.57B 9.37B USD | 24.66 | €1.58 1.73 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €168.10 183.76 USD |
+1.72
|
€8.27B 9.04B USD | €16.00 17.49 USD | €168.10 183.76 USD | €168.10 183.76 USD | €8.27B 9.04B USD | 0 | -€1.31 -1.4 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.48 -22.3 USD | ||
| Repligen Corporation RGN.F | €137.15 149.92 USD |
+3.35
|
€8.06B 8.81B USD | €35.00 38.26 USD | €137.15 149.92 USD | €137.15 149.92 USD | €8.06B 8.81B USD | 13715.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.64 17.09 USD |
-0.17
|
€8.04B 8.79B USD | €1.38K 1.51K USD | €15.64 17.09 USD | €15.93 17.41 USD | €8.04B 8.79B USD | 0 | -€0.60 -0.6 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €58.54 63.99 USD |
+0.48
|
€8.04B 8.79B USD | €59.00 64.49 USD | €57.88 63.27 USD | €59.46 65 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Henry Schein, Inc. HS2.F | €65.78 71.91 USD |
+0.4
|
€7.92B 8.66B USD | €310.00 338.87 USD | €65.78 71.91 USD | €65.78 71.91 USD | €7.92B 8.66B USD | 24.27 | €2.71 2.96 USD | ||
| Molina Healthcare, Inc. MHG.F | €139.00 151.95 USD |
+0.62
|
€7.80B 8.53B USD | €110.00 120.24 USD | €139.00 151.95 USD | €139.00 151.95 USD | €7.80B 8.53B USD | 10.02 | €13.86 15.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||