結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1070)
- {{country.name}}
- すべての国
- ドイツ (1070)
Frankfurt (1070)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1070)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.93 46.09 USD |
-0.32
|
€22.49B 25.96B USD | €1.05K 1.22K USD | €39.74 45.87 USD | €40.19 46.39 USD | €22.49B 25.96B USD | 14.89 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
0
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.01 34.64 USD |
+6.91
|
€21.59B 24.92B USD | €30.00 34.63 USD | €29.63 34.2 USD | €30.36 35.05 USD | €21.59B 24.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€298.90 345.03 USD |
+1.63
|
€21.12B 24.38B USD | €13.00 15.01 USD | €298.90 345.03 USD | €298.90 345.03 USD | €21.12B 24.38B USD | 45.35 | €6.59 7.61 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.62 60.74 USD |
-2.08
|
€20.88B 24.1B USD | €710.00 819.58 USD | €52.12 60.16 USD | €53.73 62.02 USD | €20.88B 24.1B USD | 0 | -€7.15 -8.2 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€486.20 561.24 USD |
+2.25
|
€20.64B 23.82B USD | €10.00 11.54 USD | €486.20 561.24 USD | €486.20 561.24 USD | €20.64B 23.82B USD | 20.44 | €23.78 27.45 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €250.00 288.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
BioNTech SE
22UA.F
DE
|
€79.00 91.19 USD |
-0.25
|
€19.98B 23.06B USD | €2.50K 2.89K USD | €78.75 90.9 USD | €79.25 91.48 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.53 105.66 USD |
+2.89
|
€19.84B 22.9B USD | €33.00 38.09 USD | €91.05 105.1 USD | €91.53 105.66 USD | €19.84B 22.9B USD | 0 | -€5.06 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.40 205.93 USD |
+0.34
|
€19.75B 22.8B USD | €129.00 148.91 USD | €178.10 205.59 USD | €178.40 205.93 USD | €19.75B 22.8B USD | 22.44 | €7.95 9.18 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€97.00 111.97 USD |
+6.52
|
€19.38B 22.37B USD | €39.00 45.02 USD | €96.14 110.98 USD | €97.00 111.97 USD | €19.38B 22.37B USD | 15.59 | €6.22 7.18 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
-1.64
|
€19.26B 22.23B USD | €80.00 92.35 USD | €3.17 3.66 USD | €3.18 3.67 USD | €19.26B 22.23B USD | 26.47 | €0.12 0.14 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.65 1.9 USD |
+1.85
|
€19.05B 21.99B USD | €2.17K 2.5K USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.05B 21.99B USD | 55.00 | €0.03 0.03 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.10 12.81 USD |
+2.78
|
€17.70B 20.43B USD | €381.00 439.8 USD | €10.90 12.58 USD | €11.10 12.81 USD | €17.70B 20.43B USD | 46.25 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.75 13.56 USD |
+1.34
|
€17.32B 20B USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €17.32B 20B USD | 23.48 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.40 201.32 USD |
-5.11
|
€17.00B 19.62B USD | €5.00 5.77 USD | €174.40 201.32 USD | €174.40 201.32 USD | €17.00B 19.62B USD | 25.02 | €6.97 8.05 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.49 USD |
+3.22
|
€16.64B 19.2B USD | €901.00 1.04K USD | €13.99 16.15 USD | €14.29 16.49 USD | €16.64B 19.2B USD | 0 | -€0.26 -0.3 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€169.20 195.31 USD |
+3.55
|
€16.46B 19B USD | €13.00 15.01 USD | €169.20 195.31 USD | €169.20 195.31 USD | €16.46B 19B USD | 61.30 | €2.76 3.19 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.50 267.23 USD |
+8.03
|
€15.99B 18.45B USD | €320.00 369.39 USD | €217.20 250.72 USD | €231.70 267.46 USD | €15.99B 18.45B USD | 98.09 | €2.36 2.72 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.30 91.54 USD |
+3.26
|
€15.34B 17.71B USD | €42.00 48.48 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.34B 17.71B USD | 23.39 | €3.39 3.91 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.69 4.25 USD |
+1.8
|
€15.14B 17.48B USD | €10.94K 12.62K USD | €3.69 4.25 USD | €3.72 4.29 USD | €15.14B 17.48B USD | 24.56 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€14.89B 17.19B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.89B 17.19B USD | 24.16 | €0.30 0.35 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.80 49.41 USD |
+2.88
|
€14.78B 17.06B USD | €3.00 3.46 USD | €42.80 49.41 USD | €42.80 49.41 USD | €14.78B 17.06B USD | 91.06 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€146.05 168.59 USD |
+3.43
|
€14.69B 16.95B USD | €70.00 80.8 USD | €146.05 168.59 USD | €146.05 168.59 USD | €14.69B 16.95B USD | 25.53 | €5.72 6.6 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.06 48.55 USD |
-1.27
|
€14.61B 16.86B USD | €35.00 40.4 USD | €42.06 48.55 USD | €42.06 48.55 USD | €14.61B 16.86B USD | 182.86 | €0.23 0.27 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
-2.49
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.42 9.72 USD | €14.60B 16.86B USD | 140.30 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€161.00 185.85 USD |
+1.9
|
€13.87B 16.01B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €13.87B 16.01B USD | 9.52 | €16.91 19.52 USD | ||
Ipsen S.A.
I7G.F
DE
|
€162.70 187.81 USD |
+0.31
|
€13.45B 15.52B USD | €63.00 72.72 USD | €162.70 187.81 USD | €162.70 187.81 USD | €13.45B 15.52B USD | 30.58 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.60 46.87 USD |
+0.5
|
€13.42B 15.49B USD | €572.00 660.28 USD | €40.60 46.87 USD | €40.60 46.87 USD | €13.42B 15.49B USD | 30.52 | €1.33 1.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€190.00 219.32 USD |
+7.83
|
€13.12B 15.14B USD | €27.00 31.17 USD | €176.00 203.16 USD | €190.00 219.32 USD | €13.12B 15.14B USD | 81.19 | €2.34 2.7 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€457.50 528.11 USD |
+1.17
|
€13.07B 15.08B USD | €35.00 40.4 USD | €442.40 510.68 USD | €465.10 536.88 USD | €13.07B 15.08B USD | 32.74 | €13.97 16.13 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€198.70 229.37 USD |
-1.73
|
€12.48B 14.41B USD | €2.02K 2.33K USD | €198.70 229.37 USD | €203.90 235.37 USD | €12.48B 14.41B USD | 1987.00 | €0.10 0.12 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€41.00 47.33 USD |
+0.99
|
€12.18B 14.06B USD | €38.00 43.86 USD | €41.00 47.33 USD | €41.00 47.33 USD | €12.18B 14.06B USD | 20.91 | €1.96 2.26 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.18 16.37 USD |
-1.87
|
€12.07B 13.93B USD | €420.00 484.82 USD | €14.18 16.37 USD | €14.18 16.37 USD | €12.07B 13.93B USD | 10.82 | €1.31 1.51 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€187.85 216.84 USD |
+0.05
|
€12.06B 13.92B USD | €627.00 723.77 USD | €185.80 214.48 USD | €188.05 217.07 USD | €12.06B 13.92B USD | 20.59 | €9.12 10.53 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€47.64 54.99 USD |
+6.39
|
€11.97B 13.82B USD | €200.00 230.87 USD | €46.30 53.44 USD | €47.64 54.99 USD | €11.97B 13.82B USD | 17.90 | €2.66 3.07 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-1.14
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.30 69.61 USD |
+0.03
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.30 69.61 USD | €60.30 69.61 USD | €11.81B 13.63B USD | 0 | -€3.29 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.98 78.47 USD |
+1.98
|
€11.78B 13.59B USD | €130.00 150.06 USD | €66.96 77.29 USD | €67.98 78.47 USD | €11.78B 13.59B USD | 26.65 | €2.55 2.94 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-1.53
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.63 | €0.22 0.25 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€109.18 126.03 USD |
+2.79
|
€11.64B 13.44B USD | €1.00 1.15 USD | €109.18 126.03 USD | €109.18 126.03 USD | €11.64B 13.44B USD | 80.27 | €1.36 1.57 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.32 59.24 USD |
+2.6
|
€11.57B 13.35B USD | €35.00 40.4 USD | €51.02 58.89 USD | €51.32 59.24 USD | €11.57B 13.35B USD | 41.05 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€11.25B 12.99B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.25B 12.99B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+2.31
|
€11.25B 12.99B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.25B 12.99B USD | 21.11 | €0.63 0.73 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
+2.72
|
€11.10B 12.81B USD | €162.00 187 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
+1.23
|
€11.09B 12.8B USD | €35.00 40.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.80 321.83 USD |
+0.14
|
€10.97B 12.66B USD | €110.00 126.98 USD | €277.00 319.75 USD | €279.00 322.06 USD | €10.97B 12.66B USD | 73.17 | €3.81 4.4 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.80 47.1 USD |
-3.23
|
€10.96B 12.65B USD | €5.82K 6.72K USD | €39.47 45.56 USD | €42.21 48.72 USD | €10.96B 12.65B USD | 12.47 | €3.27 3.77 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.60 175 USD |
+2.92
|
€10.86B 12.53B USD | €35.00 40.4 USD | €151.60 175 USD | €151.60 175 USD | €10.86B 12.53B USD | 28.98 | €5.23 6.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€209.80 242.18 USD |
-0.47
|
€10.80B 12.46B USD | €22.00 25.4 USD | €207.60 239.64 USD | €210.20 242.64 USD | €10.80B 12.46B USD | 0 | -€3.27 -3.7 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
+3.23
|
€10.66B 12.3B USD | €452.00 521.76 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.66B 12.3B USD | 27.23 | €0.47 0.54 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€137.25 158.43 USD |
+7.23
|
€10.51B 12.14B USD | €85.00 98.12 USD | €137.25 158.43 USD | €137.25 158.43 USD | €10.51B 12.14B USD | 68.62 | €2.00 2.31 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.96 24.19 USD |
+4.02
|
€10.47B 12.08B USD | €275.00 317.44 USD | €20.96 24.19 USD | €20.96 24.19 USD | €10.47B 12.08B USD | 0 | -€0.44 -0.5 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.25 59.16 USD |
+0.29
|
€10.43B 12.04B USD | €768.00 886.53 USD | €51.20 59.1 USD | €51.35 59.28 USD | €10.43B 12.04B USD | 22.77 | €2.25 2.6 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€92.60 106.89 USD |
+6.29
|
€10.33B 11.92B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €10.33B 11.92B USD | 50.60 | €1.83 2.11 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€446.40 515.29 USD |
-0.07
|
€10.29B 11.88B USD | €5.00 5.77 USD | €444.30 512.87 USD | €452.00 521.76 USD | €10.29B 11.88B USD | 0 | -€11.83 -13.6 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
-0.57
|
€9.90B 11.43B USD | €2.00 2.31 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.00 21.93 USD |
+3.83
|
€9.81B 11.33B USD | €1.20K 1.39K USD | €18.14 20.93 USD | €19.00 21.93 USD | €9.81B 11.33B USD | 0 | -€1.68 -1.9 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+1.16
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€69.20 79.88 USD |
-0.75
|
€9.75B 11.25B USD | €200.00 230.87 USD | €69.20 79.88 USD | €72.22 83.37 USD | €9.75B 11.25B USD | 0 | -€1.99 -2.2 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.72 82.79 USD |
+2.57
|
€9.74B 11.24B USD | €55.00 63.49 USD | €71.72 82.79 USD | €71.72 82.79 USD | €9.74B 11.24B USD | 19.07 | €3.76 4.34 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.32 58.09 USD |
+1.06
|
€9.73B 11.23B USD | €240.00 277.04 USD | €50.32 58.09 USD | €51.64 59.61 USD | €9.73B 11.23B USD | 41.24 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.40 249.8 USD |
+1.12
|
€9.63B 11.12B USD | €100.00 115.43 USD | €216.40 249.8 USD | €216.40 249.8 USD | €9.63B 11.12B USD | 103.04 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€70.44 81.31 USD |
+1.59
|
€9.56B 11.04B USD | €12.00 13.85 USD | €70.44 81.31 USD | €70.44 81.31 USD | €9.56B 11.04B USD | 0 | -€6.02 -6.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.75 10.11 USD |
-0.55
|
€9.30B 10.73B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.75 10.11 USD | €9.30B 10.73B USD | 26.52 | €0.33 0.38 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€176.35 203.57 USD |
+2.53
|
€9.19B 10.61B USD | €10.00 11.54 USD | €176.35 203.57 USD | €176.35 203.57 USD | €9.19B 10.61B USD | 53.60 | €3.29 3.8 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€132.20 152.6 USD |
+0.95
|
€9.16B 10.57B USD | €60.00 69.26 USD | €130.95 151.16 USD | €134.10 154.8 USD | €9.16B 10.57B USD | 35.15 | €3.76 4.34 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€303.60 350.46 USD |
+2.29
|
€8.95B 10.33B USD | €18.00 20.78 USD | €303.60 350.46 USD | €303.60 350.46 USD | €8.95B 10.33B USD | 46.28 | €6.56 7.57 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.50 103.31 USD |
+2.87
|
€8.88B 10.25B USD | €103.00 118.9 USD | €89.50 103.31 USD | €89.50 103.31 USD | €8.88B 10.25B USD | 17.44 | €5.13 5.92 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.60 11.08 USD |
-1.23
|
€8.84B 10.21B USD | €100.00 115.43 USD | €9.55 11.03 USD | €9.68 11.17 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.47
|
€8.63B 9.97B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.48 0.56 USD | €8.63B 9.97B USD | 24.19 | €0.02 0.02 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€178.30 205.82 USD |
+8.79
|
€8.59B 9.91B USD | €500.00 577.17 USD | €178.30 205.82 USD | €178.30 205.82 USD | €8.59B 9.91B USD | 0 | -€3.26 -3.7 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€142.55 164.55 USD |
+3.3
|
€8.33B 9.62B USD | €25.00 28.86 USD | €142.55 164.55 USD | €142.55 164.55 USD | €8.33B 9.62B USD | 26.39 | €5.40 6.23 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.73 0.84 USD |
-2.9
|
€8.29B 9.56B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.56B USD | 18.16 | €0.04 0.05 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
+3.57
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.05 78.55 USD |
+2.79
|
€8.03B 9.27B USD | €75.00 86.58 USD | €67.80 78.26 USD | €68.05 78.55 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.66 60.79 USD |
+8.79
|
€8.02B 9.25B USD | €30.00 34.63 USD | €51.48 59.43 USD | €52.66 60.79 USD | €8.02B 9.25B USD | 0 | -€0.21 -0.2 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€7.80B 9B USD | €13.00 15.01 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.80B 9B USD | 80.32 | €0.62 0.72 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€126.00 145.45 USD |
-0.79
|
€7.63B 8.8B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.63B 8.8B USD | 5.98 | €21.04 24.29 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.98 81.93 USD |
+2.22
|
€7.62B 8.8B USD | €8.00 9.23 USD | €70.98 81.93 USD | €70.98 81.93 USD | €7.62B 8.8B USD | 228.96 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€64.00 73.88 USD |
+4.88
|
€7.59B 8.76B USD | €90.00 103.89 USD | €62.52 72.17 USD | €64.00 73.88 USD | €7.59B 8.76B USD | 25.60 | €2.50 2.89 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.10 39.36 USD |
+0.12
|
€7.56B 8.72B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.56B 8.72B USD | 43.71 | €0.78 0.9 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.92 40.31 USD |
+2.4
|
€7.36B 8.5B USD | €60.00 69.26 USD | €34.92 40.31 USD | €34.92 40.31 USD | €7.36B 8.5B USD | 23.27 | €1.50 1.73 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.58 2.98 USD |
-5.84
|
€7.36B 8.49B USD | €10.00 11.54 USD | €2.58 2.98 USD | €2.58 2.98 USD | €7.36B 8.49B USD | 14.33 | €0.18 0.21 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.40 20.09 USD |
+2.96
|
€7.34B 8.47B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €7.34B 8.47B USD | 23.19 | €0.75 0.87 USD | ||
|
Alkermes plc
8AK.F
DE
|
€43.96 50.74 USD |
+5.02
|
€7.33B 8.46B USD | €10.00 11.54 USD | €43.96 50.74 USD | €43.96 50.74 USD | €7.33B 8.46B USD | 55.64 | €0.79 0.91 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
0
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.68 | €2.51 2.9 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
0
|
€7.17B 8.28B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.80 15.93 USD | €7.17B 8.28B USD | 19.57 | €0.70 0.81 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.50 39.82 USD |
+1.11
|
€7.12B 8.21B USD | €1.09K 1.26K USD | €33.61 38.8 USD | €34.58 39.91 USD | €7.12B 8.21B USD | 20.05 | €1.72 1.99 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€120.00 138.52 USD |
+2.56
|
€7.05B 8.14B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.05B 8.14B USD | 0 | -€2.90 -3.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||