結果ページ7 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1069)
- {{country.name}}
- すべての国
- ドイツ (1069)
Frankfurt (1069)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (86)
医療 (1069)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peijia Medical Limited
4WO.F
DE
|
€0.39 0.45 USD |
-5.74
|
€263.79M 304.5M USD | €1.46K 1.69K USD | €0.39 0.45 USD | €0.40 0.46 USD | €263.79M 304.5M USD | 0 | -€0.04 -0.04 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.82 4.41 USD |
+0.53
|
€263.00M 303.59M USD | €2.97K 3.43K USD | €3.82 4.41 USD | €3.84 4.43 USD | €263.00M 303.59M USD | 0 | -€0.92 -1.06 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.70 0.81 USD |
+7.69
|
€259.35M 299.38M USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €259.35M 299.38M USD | 0 | -€0.33 -0.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
-3.53
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.26 -0.3 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-2.36
|
€258.66M 298.58M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €258.66M 298.58M USD | 0 | -€0.02 -0.02 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.04 4.66 USD |
-2.88
|
€256.80M 296.43M USD | €28.00 32.32 USD | €4.04 4.66 USD | €4.04 4.66 USD | €256.80M 296.43M USD | 0 | -€0.98 -1.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.90 11.43 USD |
+2.06
|
€251.37M 290.17M USD | €250.00 288.58 USD | €9.90 11.43 USD | €9.90 11.43 USD | €251.37M 290.17M USD | 9.42 | €1.05 1.21 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.64 0.74 USD |
-3.76
|
€250.54M 289.2M USD | €2.25K 2.6K USD | €0.64 0.74 USD | €0.64 0.74 USD | €250.54M 289.2M USD | 0 | -€0.11 -0.1 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.00 6.93 USD |
+1.69
|
€249.79M 288.34M USD | €5.00K 5.77K USD | €6.00 6.93 USD | €6.00 6.93 USD | €249.79M 288.34M USD | 10.00 | €0.60 0.69 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+2.59
|
€247.61M 285.83M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.61M 285.83M USD | 11.90 | €0.01 0.01 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.53 0.61 USD |
+16.96
|
€246.89M 284.99M USD | €480.00 554.08 USD | €0.53 0.61 USD | €0.53 0.61 USD | €246.89M 284.99M USD | 0 | -€0.08 -0.09 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.44 2.82 USD |
+2.52
|
€245.49M 283.38M USD | €235.00 271.27 USD | €2.44 2.82 USD | €2.44 2.82 USD | €245.49M 283.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.43 2.81 USD |
-0.08
|
€244.89M 282.68M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.70 4.27 USD |
+8.82
|
€243.67M 281.28M USD | €690.00 796.49 USD | €3.70 4.27 USD | €3.70 4.27 USD | €243.67M 281.28M USD | 0 | -€0.36 -0.4 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.90 1.04 USD |
-1.01
|
€241.65M 278.94M USD | €32.60K 37.63K USD | €0.90 1.04 USD | €0.90 1.04 USD | €241.65M 278.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.10 3.58 USD |
-9.36
|
€239.28M 276.21M USD | €22.00 25.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €239.28M 276.21M USD | 0 | -€0.68 -0.7 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.42 5.1 USD |
+1.96
|
€238.05M 274.78M USD | €3.00 3.46 USD | €4.42 5.1 USD | €4.42 5.1 USD | €238.05M 274.78M USD | 9.20 | €0.48 0.55 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-0.65
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.36 3.88 USD |
-2.89
|
€234.57M 270.77M USD | €166.00 191.62 USD | €3.36 3.88 USD | €3.42 3.95 USD | €234.57M 270.77M USD | 0 | -€2.77 -3.1 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+0.5
|
€233.69M 269.76M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.69M 269.76M USD | 10.05 | €0.04 0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.48 4.02 USD |
0
|
€229.93M 265.42M USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.50 4.04 USD | €229.93M 265.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.80 4.39 USD |
0
|
€229.84M 265.31M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €229.84M 265.31M USD | 15.19 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-0.97
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-6.95
|
€226.83M 261.84M USD | €40.00 46.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.25 15.29 USD |
+4.33
|
€225.39M 260.17M USD | €70.00 80.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €225.39M 260.17M USD | 13.52 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.56 5.26 USD |
+2.7
|
€218.87M 252.65M USD | €66.00 76.19 USD | €4.48 5.17 USD | €4.56 5.26 USD | €218.87M 252.65M USD | 24.00 | €0.19 0.22 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.50 24.82 USD |
-1.38
|
€216.47M 249.88M USD | €30.00 34.63 USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.62 3.02 USD |
-0.76
|
€215.04M 248.23M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.63 3.04 USD | €215.04M 248.23M USD | 52.39 | €0.05 0.06 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.85 6.75 USD |
-8.59
|
€214.76M 247.9M USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.85 6.75 USD | €214.76M 247.9M USD | 0 | -€6.85 -7.9 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-3.33
|
€212.60M 245.41M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €212.60M 245.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.32 19.99 USD |
+1.52
|
€210.54M 243.03M USD | €201.00 232.02 USD | €17.32 19.99 USD | €17.32 19.99 USD | €210.54M 243.03M USD | 0 | -€0.28 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.07 2.38 USD |
-3.95
|
€210.16M 242.6M USD | €260.00 300.13 USD | €2.07 2.38 USD | €2.07 2.38 USD | €210.16M 242.6M USD | 0 | -€0.72 -0.8 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.74 3.16 USD |
-0.72
|
€209.84M 242.22M USD | €2.67K 3.09K USD | €2.74 3.16 USD | €2.74 3.16 USD | €209.84M 242.22M USD | 0 | -€1.21 -1.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
+4.08
|
€209.28M 241.58M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €209.28M 241.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.31 4.98 USD |
+0.94
|
€204.82M 236.43M USD | €4.00 4.62 USD | €4.31 4.98 USD | €4.31 4.98 USD | €204.82M 236.43M USD | 11.64 | €0.37 0.43 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.25 4.9 USD |
-8.51
|
€204.17M 235.68M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €204.17M 235.68M USD | 0 | -€0.93 -1.07 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.52 2.91 USD |
-9.35
|
€200.70M 231.68M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €200.70M 231.68M USD | 13.99 | €0.18 0.21 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.30 3.81 USD |
-0.9
|
€195.40M 225.56M USD | €2.76K 3.18K USD | €3.19 3.68 USD | €3.32 3.83 USD | €195.40M 225.56M USD | 0 | -€0.64 -0.7 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
-4.88
|
€195.28M 225.42M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.28M 225.42M USD | 0 | -€1.25 -1.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.14
|
€194.89M 224.97M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.89M 224.97M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-6.25
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
-6.55
|
€189.05M 218.23M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €189.05M 218.23M USD | 0 | -€0.41 -0.4 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.07 2.39 USD |
+5.03
|
€187.97M 216.99M USD | €564.00 651.04 USD | €1.94 2.24 USD | €2.07 2.39 USD | €187.97M 216.99M USD | 0 | -€0.31 -0.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-3.24
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
0
|
€185.24M 213.83M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.73 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.27 3.77 USD |
-4.28
|
€183.68M 212.02M USD | €1.49K 1.72K USD | €3.27 3.77 USD | €3.27 3.77 USD | €183.68M 212.02M USD | 0 | -€1.20 -1.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
+0.52
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.5 USD |
+7.43
|
€182.68M 210.88M USD | €2.27K 2.62K USD | €0.41 0.47 USD | €0.43 0.5 USD | €182.68M 210.88M USD | 0 | €0.00 0 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
0
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.81 | €3.20 3.69 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-12.47
|
€181.60M 209.63M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €181.60M 209.63M USD | 0 | -€0.96 -1.1 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
0
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-1.75
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.79 | €2.98 3.44 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€24.35 28.11 USD |
+7.27
|
€177.97M 205.44M USD | €1.20K 1.39K USD | €23.20 26.78 USD | €24.35 28.11 USD | €177.97M 205.44M USD | 19.32 | €1.26 1.45 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.94 3.4 USD |
-5.28
|
€177.88M 205.33M USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €177.88M 205.33M USD | 0 | -€1.74 -2.008 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.32 4.99 USD |
+2.86
|
€176.80M 204.09M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €176.80M 204.09M USD | 1.88 | €2.29 2.64 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.53 2.92 USD |
-2.13
|
€175.91M 203.06M USD | €344.00 397.09 USD | €2.53 2.92 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.3 USD |
+6.29
|
€175.21M 202.25M USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €175.21M 202.25M USD | 0 | -€0.33 -0.3 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.62 5.33 USD |
-8.51
|
€173.29M 200.04M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.29M 200.04M USD | 0 | -€1.12 -1.2 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
-9.42
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-3.03
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+1.14
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.02 2.33 USD |
+4.55
|
€162.75M 187.87M USD | €750.00 865.75 USD | €1.91 2.2 USD | €2.02 2.33 USD | €162.75M 187.87M USD | 11.88 | €0.17 0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.63 1.88 USD |
+25.66
|
€162.48M 187.56M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.63 1.88 USD | €162.48M 187.56M USD | 0 | -€2.13 -2.4 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
-0.81
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.70 -0.8 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.30 4.96 USD |
-3.59
|
€161.17M 186.05M USD | €14.00 16.16 USD | €4.30 4.96 USD | €4.30 4.96 USD | €161.17M 186.05M USD | 0 | -€0.72 -0.8 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.52 0.6 USD |
+1.47
|
€161.04M 185.89M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.04M 185.89M USD | 0 | -€0.03 -0.03 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
-0.97
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.54 2.93 USD |
+3.25
|
€160.60M 185.38M USD | €157.00 181.23 USD | €2.47 2.85 USD | €2.54 2.93 USD | €160.60M 185.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
0
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.38 1.59 USD |
-1.43
|
€159.59M 184.23M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €159.59M 184.23M USD | 0 | -€0.43 -0.4 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+1.92
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.69 | €19.14 22.09 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
0
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
+1.16
|
€156.25M 180.36M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.25M 180.36M USD | 7.54 | €0.15 0.17 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.70 8.89 USD |
-2.53
|
€155.40M 179.38M USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.75 8.95 USD | €155.40M 179.38M USD | 23.33 | €0.33 0.38 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.90 12.58 USD |
+0.18
|
€150.04M 173.19M USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €150.04M 173.19M USD | 15.57 | €0.70 0.81 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.58 4.13 USD |
+0.56
|
€149.91M 173.04M USD | €56.00 64.64 USD | €3.58 4.13 USD | €3.58 4.13 USD | €149.91M 173.04M USD | 0 | -€0.19 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+0.64
|
€147.99M 170.83M USD | €5.33K 6.16K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.84 3.27 USD |
-1.25
|
€144.71M 167.04M USD | €2.00K 2.31K USD | €2.83 3.26 USD | €2.86 3.31 USD | €144.71M 167.04M USD | 31.51 | €0.09 0.1 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.34 1.54 USD |
-14.84
|
€140.87M 162.61M USD | €925.00 1.07K USD | €1.34 1.54 USD | €1.34 1.54 USD | €140.87M 162.61M USD | 0 | -€0.43 -0.4 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.12 2.45 USD |
-1.85
|
€139.51M 161.04M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €139.51M 161.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+1.71
|
€139.32M 160.82M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €139.32M 160.82M USD | 0 | -€0.02 -0.02 USD | ||
Photocure ASA
PHS.F
DE
|
€5.19 5.99 USD |
-0.76
|
€138.09M 159.4M USD | €32.00 36.94 USD | €5.19 5.99 USD | €5.19 5.99 USD | €138.09M 159.4M USD | 18.53 | €0.28 0.32 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€137.95M 159.24M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.63 1.88 USD | €137.95M 159.24M USD | 0 | €0.00 0 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.39 1.6 USD |
-0.86
|
€135.46M 156.37M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €135.46M 156.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.43 1.65 USD |
-2.72
|
€134.28M 155.01M USD | €75.00 86.58 USD | €1.43 1.65 USD | €1.44 1.66 USD | €134.28M 155.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.71 3.13 USD |
+4.23
|
€129.46M 149.44M USD | €400.00 461.73 USD | €2.60 3 USD | €2.71 3.13 USD | €129.46M 149.44M USD | 0 | -€0.87 -1.004 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.88 5.63 USD |
-2.01
|
€128.61M 148.45M USD | €160.00 184.69 USD | €4.88 5.63 USD | €4.88 5.63 USD | €128.61M 148.45M USD | 97.59 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.34 USD |
+5
|
€126.50M 146.02M USD | €752.00 868.06 USD | €0.29 0.34 USD | €0.29 0.34 USD | €126.50M 146.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.50 5.19 USD |
+1.35
|
€126.00M 145.45M USD | €900.00 1.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
-2.48
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
Selvita S.A.
787.F
DE
|
€6.80 7.85 USD |
+2.1
|
€124.79M 144.05M USD | €28.00 32.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €124.79M 144.05M USD | 0 | -€0.05 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||