結果ページ7 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1070)
- {{country.name}}
- すべての国
- ドイツ (1070)
Frankfurt (1070)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1070)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+0.75
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-3.05
|
€264.92M 305.81M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.92M 305.81M USD | 0 | -€0.02 -0.02 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.16 4.8 USD |
+1.96
|
€264.42M 305.23M USD | €28.00 32.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €264.42M 305.23M USD | 0 | -€0.98 -1.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.42 3.95 USD |
+1.18
|
€263.98M 304.72M USD | €22.00 25.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €263.98M 304.72M USD | 0 | -€0.68 -0.7 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.80 4.39 USD |
+1.06
|
€261.62M 302M USD | €2.97K 3.43K USD | €3.78 4.36 USD | €3.80 4.39 USD | €261.62M 302M USD | 0 | -€0.92 -1.06 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.16 3.65 USD |
-2.47
|
€260.91M 301.18M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.22 3.72 USD | €260.91M 301.18M USD | 0 | -€1.15 -1.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.67 0.77 USD |
-3.62
|
€260.32M 300.5M USD | €2.25K 2.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.32M 300.5M USD | 0 | -€0.11 -0.1 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.62 0.71 USD |
-4.65
|
€258.83M 298.78M USD | €10.60K 12.24K USD | €0.62 0.71 USD | €0.66 0.76 USD | €258.83M 298.78M USD | 30.75 | €0.02 0.02 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.70 11.2 USD |
0
|
€246.30M 284.31M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €246.30M 284.31M USD | 9.23 | €1.05 1.21 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.90 6.81 USD |
+0.85
|
€245.63M 283.54M USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €245.63M 283.54M USD | 9.83 | €0.60 0.69 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.44 2.81 USD |
-2.87
|
€245.09M 282.92M USD | €30.00 34.63 USD | €2.44 2.81 USD | €2.44 2.81 USD | €245.09M 282.92M USD | 0 | -€0.59 -0.6 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.91 1.05 USD |
-2.4
|
€244.12M 281.79M USD | €32.60K 37.63K USD | €0.91 1.05 USD | €0.91 1.05 USD | €244.12M 281.79M USD | 0 | -€0.07 -0.08 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.66 1.91 USD |
+0.06
|
€243.77M 281.39M USD | €40.00 46.17 USD | €1.66 1.91 USD | €1.66 1.91 USD | €243.77M 281.39M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.77 -3.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.13 USD |
-5.69
|
€241.37M 278.62M USD | €859.00 991.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €241.37M 278.62M USD | 11.59 | €0.01 0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.65 0.75 USD |
-1.81
|
€240.82M 277.99M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €240.82M 277.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
-0.61
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.38 2.75 USD |
-3.25
|
€239.46M 276.41M USD | €235.00 271.27 USD | €2.38 2.75 USD | €2.38 2.75 USD | €239.46M 276.41M USD | 0 | -€0.59 -0.6 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
-0.32
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
+4.92
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.84 -7.8 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.34 5 USD |
-2.47
|
€233.47M 269.5M USD | €3.00 3.46 USD | €4.34 5 USD | €4.34 5 USD | €233.47M 269.5M USD | 9.03 | €0.48 0.55 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+1.01
|
€232.53M 268.42M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.53M 268.42M USD | 10.00 | €0.04 0.05 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.26 11.84 USD |
-0.39
|
€230.74M 266.35M USD | €100.00 115.43 USD | €10.26 11.84 USD | €10.26 11.84 USD | €230.74M 266.35M USD | 6.61 | €1.55 1.79 USD | ||
Adagene Inc.
978.F
DE
|
€3.48 4.02 USD |
+4.82
|
€229.93M 265.42M USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.62 4.18 USD | €229.93M 265.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.80 4.39 USD |
+1.6
|
€229.84M 265.31M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €229.84M 265.31M USD | 15.19 | €0.25 0.29 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.40 3.92 USD |
+18.88
|
€223.91M 258.47M USD | €690.00 796.49 USD | €3.40 3.92 USD | €3.40 3.92 USD | €223.91M 258.47M USD | 0 | -€0.36 -0.4 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.17M 257.61M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.17M 257.61M USD | 0 | -€0.93 -1.07 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-0.55
|
€219.93M 253.88M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €219.93M 253.88M USD | 0 | -€0.05 -0.05 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€219.49M 253.36M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €219.49M 253.36M USD | 46.38 | €0.47 0.54 USD | ||
AC Immune SA
IMR.F
DE
|
€2.15 2.48 USD |
+3.61
|
€218.81M 252.58M USD | €260.00 300.13 USD | €2.15 2.48 USD | €2.15 2.48 USD | €218.81M 252.58M USD | 0 | -€0.72 -0.8 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
0
|
€216.68M 250.12M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €216.68M 250.12M USD | 52.80 | €0.05 0.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.70 14.66 USD |
+0.4
|
€216.03M 249.37M USD | €70.00 80.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €216.03M 249.37M USD | 12.95 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
0
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.76 3.19 USD |
+1.47
|
€211.37M 243.99M USD | €2.67K 3.09K USD | €2.76 3.19 USD | €2.76 3.19 USD | €211.37M 243.99M USD | 0 | -€1.20 -1.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-2.05
|
€211.09M 243.66M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.09M 243.66M USD | 0 | -€0.08 -0.09 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€64.00 73.88 USD |
+4.92
|
€207.70M 239.75M USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €207.70M 239.75M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.78 2.05 USD |
-3.47
|
€207.48M 239.5M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €207.48M 239.5M USD | 0 | -€0.96 -1.1 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.06 19.69 USD |
+0.59
|
€207.38M 239.39M USD | €201.00 232.02 USD | €17.06 19.69 USD | €17.06 19.69 USD | €207.38M 239.39M USD | 0 | -€0.28 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.33 1.54 USD |
+4.89
|
€205.31M 236.99M USD | €833.00 961.56 USD | €1.33 1.54 USD | €1.33 1.54 USD | €205.31M 236.99M USD | 0 | -€1.25 -1.4 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.27 4.93 USD |
+2.77
|
€202.92M 234.23M USD | €4.00 4.62 USD | €4.27 4.93 USD | €4.27 4.93 USD | €202.92M 234.23M USD | 11.54 | €0.37 0.43 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.18 2.52 USD |
+0.41
|
€202.30M 233.52M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.30M 233.52M USD | 0 | -€0.40 -0.4 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.54 0.62 USD |
+5.89
|
€201.08M 232.11M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €201.08M 232.11M USD | 0 | -€0.09 -0.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.33 3.84 USD |
-0.89
|
€197.18M 227.61M USD | €2.76K 3.18K USD | €3.29 3.8 USD | €3.33 3.84 USD | €197.18M 227.61M USD | 0 | -€0.64 -0.7 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.85
|
€195.17M 225.29M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €195.17M 225.29M USD | 0 | -€0.26 -0.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.25 10.68 USD |
-1.07
|
€193.20M 223.02M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.20M 223.02M USD | 17.78 | €0.52 0.6 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.41 3.94 USD |
+2.28
|
€191.88M 221.5M USD | €1.49K 1.72K USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.88M 221.5M USD | 0 | -€1.20 -1.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.05 5.83 USD |
+3.06
|
€189.42M 218.66M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.42M 218.66M USD | 0 | -€1.12 -1.2 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.82 4.41 USD |
+3.24
|
€188.91M 218.06M USD | €0.00 0 USD | €3.76 4.34 USD | €3.82 4.41 USD | €188.91M 218.06M USD | 0 | -€2.19 -2.5 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+0.06
|
€187.79M 216.77M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.79M 216.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
+8.44
|
€185.24M 213.83M USD | €5.08K 5.87K USD | €2.26 2.6 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.73 -0.8 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-0.52
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 6.29 | €0.61 0.7 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.92 | €3.18 3.67 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
0
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.19 | €2.97 3.43 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.99 2.3 USD |
+0.76
|
€181.25M 209.22M USD | €564.00 651.04 USD | €1.97 2.27 USD | €2.01 2.32 USD | €181.25M 209.22M USD | 0 | -€0.31 -0.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.59 2.98 USD |
-2.27
|
€179.73M 207.47M USD | €344.00 397.09 USD | €2.59 2.98 USD | €2.64 3.05 USD | €179.73M 207.47M USD | 0 | -€0.90 -1.03 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.25 1.44 USD |
+0.81
|
€176.70M 203.98M USD | €64.00 73.88 USD | €1.25 1.44 USD | €1.25 1.44 USD | €176.70M 203.98M USD | 0 | -€0.14 -0.1 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.20 4.85 USD |
+16.18
|
€171.89M 198.42M USD | €500.00 577.17 USD | €3.73 4.31 USD | €4.20 4.85 USD | €171.89M 198.42M USD | 1.83 | €2.29 2.64 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.47 USD |
-1.94
|
€170.06M 196.3M USD | €3.65K 4.21K USD | €0.40 0.47 USD | €0.40 0.47 USD | €170.06M 196.3M USD | 0 | €0.00 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.20 15.24 USD |
-1.49
|
€169.65M 195.83M USD | €950.00 1.1K USD | €12.80 14.78 USD | €13.80 15.93 USD | €169.65M 195.83M USD | 0 | -€1.99 -2.2 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.46 5.15 USD |
+3.24
|
€167.17M 192.97M USD | €14.00 16.16 USD | €4.46 5.15 USD | €4.46 5.15 USD | €167.17M 192.97M USD | 0 | -€0.72 -0.8 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.70 26.2 USD |
+0.67
|
€165.91M 191.52M USD | €1.20K 1.39K USD | €22.60 26.09 USD | €22.70 26.2 USD | €165.91M 191.52M USD | 18.01 | €1.26 1.45 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.57 1.81 USD |
-3.27
|
€165.42M 190.95M USD | €925.00 1.07K USD | €1.57 1.81 USD | €1.57 1.81 USD | €165.42M 190.95M USD | 0 | -€0.43 -0.4 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
-0.85
|
€164.84M 190.28M USD | €16.00 18.47 USD | €1.88 2.17 USD | €1.88 2.17 USD | €164.84M 190.28M USD | 0 | -€0.33 -0.3 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
+1.65
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.69 -0.7 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+0.98
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
0
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.01 USD |
-1.35
|
€161.58M 186.52M USD | €2.04K 2.35K USD | €0.88 1.01 USD | €0.88 1.01 USD | €161.58M 186.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
+3.51
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€159.44M 184.04M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.90 9.12 USD | €159.44M 184.04M USD | 24.68 | €0.32 0.37 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.51 0.59 USD |
-1.74
|
€158.70M 183.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €158.70M 183.19M USD | 0 | -€0.03 -0.03 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-1.79
|
€157.73M 182.08M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €157.73M 182.08M USD | 11.00 | €0.01 0.01 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.98
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.46 2.84 USD |
+0.82
|
€155.54M 179.54M USD | €157.00 181.23 USD | €2.39 2.76 USD | €2.46 2.84 USD | €155.54M 179.54M USD | 0 | -€0.18 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-4.59
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.18 | €19.13 22.08 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.92 2.22 USD |
-1.54
|
€154.86M 178.76M USD | €750.00 865.75 USD | €1.92 2.22 USD | €1.94 2.24 USD | €154.86M 178.76M USD | 11.30 | €0.17 0.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.29 USD |
-1.84
|
€154.46M 178.29M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €154.46M 178.29M USD | 7.45 | €0.15 0.17 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.88 12.56 USD |
-0.73
|
€149.76M 172.88M USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.56 4.11 USD |
+1.14
|
€149.07M 172.08M USD | €56.00 64.64 USD | €3.56 4.11 USD | €3.56 4.11 USD | €149.07M 172.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.57 1.81 USD |
-6.12
|
€147.05M 169.75M USD | €5.33K 6.16K USD | €1.57 1.81 USD | €1.64 1.9 USD | €147.05M 169.75M USD | 0 | -€0.55 -0.6 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.87 3.32 USD |
+5.67
|
€146.55M 169.16M USD | €2.00K 2.31K USD | €2.73 3.15 USD | €2.87 3.32 USD | €146.55M 169.16M USD | 31.91 | €0.09 0.1 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+1.01
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.16 2.49 USD |
+3.6
|
€142.14M 164.07M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €142.14M 164.07M USD | 0 | -€0.46 -0.5 USD | ||
Photocure ASA
PHS.F
DE
|
€5.23 6.04 USD |
-1.32
|
€139.15M 160.63M USD | €32.00 36.94 USD | €5.23 6.04 USD | €5.23 6.04 USD | €139.15M 160.63M USD | 18.67 | €0.28 0.32 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.47 1.7 USD |
-3.29
|
€138.04M 159.34M USD | €75.00 86.58 USD | €1.45 1.67 USD | €1.51 1.74 USD | €138.04M 159.34M USD | 0 | -€0.55 -0.6 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+2.42
|
€136.98M 158.12M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €136.98M 158.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.40 1.61 USD |
-6.92
|
€136.64M 157.72M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €136.64M 157.72M USD | 0 | -€0.21 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.98 5.75 USD |
+2.89
|
€131.24M 151.5M USD | €160.00 184.69 USD | €4.98 5.75 USD | €4.98 5.75 USD | €131.24M 151.5M USD | 99.59 | €0.05 0.06 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.29 1.49 USD |
-0.15
|
€129.30M 149.26M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.34 1.55 USD | €129.30M 149.26M USD | 0 | -€2.14 -2.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.94
|
€126.55M 146.08M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €126.55M 146.08M USD | 0.023 | €22.39 25.85 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+7.52
|
€126.19M 145.67M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.19M 145.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.99 1.14 USD |
-1
|
€125.99M 145.43M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €125.99M 145.43M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||