結果ページ5 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1069)
- {{country.name}}
- すべての国
- ドイツ (1069)
Frankfurt (1069)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (86)
医療 (1069)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.83 7.89 USD |
-0.61
|
€1.23B 1.42B USD | €100.00 115.43 USD | €6.83 7.89 USD | €6.83 7.89 USD | €1.23B 1.42B USD | 0 | -€0.85 -0.9 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
0
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.64 0.74 USD |
-7.25
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.22B 1.41B USD | 0 | -€0.11 -0.1 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€71.00 81.96 USD |
-1.53
|
€1.22B 1.4B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.70 82.77 USD | €1.22B 1.4B USD | 0 | -€0.22 -0.2 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
0
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.70 -6.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.31 21.14 USD |
+1.16
|
€1.20B 1.38B USD | €212.00 244.72 USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.20B 1.38B USD | 73.23 | €0.25 0.29 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.90 6.81 USD |
-2.48
|
€1.19B 1.37B USD | €1.00K 1.15K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.52 5.21 USD |
-1.53
|
€1.17B 1.35B USD | €550.00 634.88 USD | €4.52 5.21 USD | €4.58 5.28 USD | €1.17B 1.35B USD | 23.76 | €0.19 0.22 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.33 9.62 USD |
-1.16
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.33 9.62 USD | €8.33 9.62 USD | €1.15B 1.33B USD | 0 | -€11.39 -13.1 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.60 27.24 USD |
+3.51
|
€1.15B 1.33B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.28 4.93 USD |
-4.26
|
€1.15B 1.33B USD | €1.00 1.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.15B 1.33B USD | 17.10 | €0.25 0.29 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.14B 1.31B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.14B 1.31B USD | 0 | -€0.73 -0.8 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.33 9.61 USD |
-4.48
|
€1.14B 1.31B USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.33 9.61 USD | €1.14B 1.31B USD | 0 | -€1.71 -1.9 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.80 32.09 USD |
+1.46
|
€1.13B 1.3B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.13B 1.3B USD | 13.56 | €2.05 2.37 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.34 1.55 USD |
-3.6
|
€1.12B 1.3B USD | €4.00 4.62 USD | €1.34 1.55 USD | €1.35 1.56 USD | €1.12B 1.3B USD | 8.37 | €0.16 0.18 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€32.00 36.94 USD |
+5.96
|
€1.11B 1.28B USD | €100.00 115.43 USD | €31.20 36.02 USD | €32.00 36.94 USD | €1.11B 1.28B USD | 42.10 | €0.76 0.88 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.09 1.26 USD |
-0.55
|
€1.11B 1.28B USD | €2.82K 3.26K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.11B 1.28B USD | 0 | -€0.24 -0.2 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.05 1.21 USD |
-5.41
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.07 1.24 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€6.39 7.38 USD |
-0.34
|
€1.10B 1.27B USD | €21.00 24.24 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.10B 1.27B USD | 106.53 | €0.06 0.07 USD | ||
|
Enovis Corporation
C520.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.09B 1.26B USD | €215.00 248.18 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.09B 1.26B USD | 0 | -€17.51 -20.2 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€28.00 32.32 USD |
+2.19
|
€1.09B 1.25B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.09B 1.25B USD | 0 | -€0.76 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
0
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.69 | €3.88 4.48 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.16 5.96 USD |
+3.12
|
€1.06B 1.22B USD | €60.00 69.26 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.80 9 USD |
+0.78
|
€1.06B 1.22B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €1.06B 1.22B USD | 0 | -€3.34 -3.8 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
-1.65
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.39 3.91 USD |
+1.38
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€81.50 94.08 USD |
-1.21
|
€1.04B 1.2B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.04B 1.2B USD | 50.62 | €1.61 1.86 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.43 -0.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
+2.87
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.41 -1.6 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.40 24.7 USD |
+2.88
|
€986.39M 1.14B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €986.39M 1.14B USD | 0 | -€2.12 -2.4 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.27 14.16 USD |
0
|
€986.32M 1.14B USD | €10.00 11.54 USD | €12.27 14.16 USD | €12.27 14.16 USD | €986.32M 1.14B USD | 15.93 | €0.77 0.89 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.00 34.63 USD |
-2.6
|
€973.01M 1.12B USD | €12.00 13.85 USD | €30.00 34.63 USD | €30.00 34.63 USD | €973.01M 1.12B USD | 16.57 | €1.81 2.09 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.60 13.39 USD |
-4.13
|
€972.56M 1.12B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.60 13.39 USD | €972.56M 1.12B USD | 0 | -€3.09 -3.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.00 23.09 USD |
+2.56
|
€970.87M 1.12B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €970.87M 1.12B USD | 90.90 | €0.22 0.25 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€966.52M 1.12B USD | €50.00 57.72 USD | €1.28 1.48 USD | €1.28 1.48 USD | €966.52M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.60 22.62 USD |
-3.92
|
€964.87M 1.11B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €964.87M 1.11B USD | 33.79 | €0.58 0.67 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-0.33
|
€948.66M 1.1B USD | €200.00 230.87 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.27 13 USD |
+1.76
|
€947.28M 1.09B USD | €900.00 1.04K USD | €11.27 13 USD | €11.27 13 USD | €947.28M 1.09B USD | 0 | -€0.48 -0.5 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.8
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.80 15.93 USD |
+4.55
|
€945.70M 1.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €945.70M 1.09B USD | 0 | -€1.21 -1.3 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
0
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 49.99 | €0.27 0.31 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.80 35.55 USD |
+0.65
|
€927.36M 1.07B USD | €160.00 184.69 USD | €30.20 34.86 USD | €30.80 35.55 USD | €927.36M 1.07B USD | 19.74 | €1.56 1.8 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.40 14.31 USD |
-1.59
|
€919.36M 1.06B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €919.36M 1.06B USD | 0 | -€2.02 -2.3 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
+2.8
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 10.00 | €0.11 0.13 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
-5.22
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.92 -1.06 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.57 0.65 USD |
-5.83
|
€894.12M 1.03B USD | €100.00 115.43 USD | €0.57 0.65 USD | €0.57 0.65 USD | €894.12M 1.03B USD | 11.30 | €0.05 0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.86 28.7 USD |
+3.41
|
€892.64M 1.03B USD | €285.00 328.99 USD | €24.14 27.87 USD | €24.86 28.7 USD | €892.64M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.80 29.78 USD |
-2.05
|
€891.13M 1.03B USD | €830.00 958.1 USD | €25.50 29.44 USD | €26.28 30.34 USD | €891.13M 1.03B USD | 37.94 | €0.68 0.78 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.20 63.72 USD |
-1.78
|
€884.59M 1.02B USD | €80.00 92.35 USD | €55.20 63.72 USD | €55.20 63.72 USD | €884.59M 1.02B USD | 20.14 | €2.74 3.16 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.36 2.72 USD |
+0.51
|
€881.10M 1.02B USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.36 2.72 USD | €881.10M 1.02B USD | 0 | €0.00 0 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€57.50 66.37 USD |
-0.86
|
€875.08M 1.01B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €875.08M 1.01B USD | 130.68 | €0.44 0.51 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.48 2.86 USD |
-4.62
|
€871.32M 1.01B USD | €101.00 116.59 USD | €2.48 2.86 USD | €2.48 2.86 USD | €871.32M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
Evotec SE
EVT.F
DE
|
€4.84 5.59 USD |
+2.37
|
€859.91M 992.62M USD | €510.00 588.71 USD | €4.73 5.46 USD | €4.85 5.6 USD | €859.91M 992.62M USD | 0 | -€1.09 -1.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.10 8.2 USD |
+3.65
|
€859.35M 991.98M USD | €152.00 175.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €859.35M 991.98M USD | 0 | -€0.31 -0.3 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.16 9.42 USD |
-0.41
|
€844.91M 975.31M USD | €700.00 808.03 USD | €8.16 9.42 USD | €8.16 9.42 USD | €844.91M 975.31M USD | 0 | -€1.22 -1.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.42 55.89 USD |
-0.66
|
€842.63M 972.67M USD | €4.00 4.62 USD | €48.42 55.89 USD | €48.42 55.89 USD | €842.63M 972.67M USD | 35.60 | €1.36 1.57 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-1.07
|
€834.52M 963.31M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €834.52M 963.31M USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.16 1.34 USD |
+1.8
|
€829.86M 957.94M USD | €2.09K 2.41K USD | €1.16 1.34 USD | €1.16 1.34 USD | €829.86M 957.94M USD | 57.92 | €0.02 0.02 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€21.00 24.24 USD |
+5
|
€826.31M 953.83M USD | €370.00 427.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €826.31M 953.83M USD | 190.90 | €0.11 0.13 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.30 14.2 USD |
-2.38
|
€823.34M 950.41M USD | €133.00 153.53 USD | €12.30 14.2 USD | €12.30 14.2 USD | €823.34M 950.41M USD | 20.50 | €0.60 0.69 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€85.90 99.16 USD |
-0.92
|
€822.51M 949.45M USD | €1.00 1.15 USD | €85.90 99.16 USD | €85.90 99.16 USD | €822.51M 949.45M USD | 39.04 | €2.20 2.54 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.00 12.7 USD |
-1.79
|
€822.14M 949.03M USD | €181.00 208.93 USD | €11.00 12.7 USD | €11.20 12.93 USD | €822.14M 949.03M USD | 64.70 | €0.17 0.2 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.56 17.96 USD |
-1.27
|
€817.92M 944.15M USD | €12.00 13.85 USD | €15.56 17.96 USD | €15.56 17.96 USD | €817.92M 944.15M USD | 0 | -€4.91 -5.6 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
+0.91
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
Evotec SE
EVTA.F
DE
|
€2.24 2.59 USD |
-0.88
|
€814.36M 940.04M USD | €120.00 138.52 USD | €2.24 2.59 USD | €2.24 2.59 USD | €814.36M 940.04M USD | 0 | -€0.55 -0.6 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.60 80.34 USD |
-1.97
|
€809.07M 933.94M USD | €38.00 43.86 USD | €69.60 80.34 USD | €69.60 80.34 USD | €809.07M 933.94M USD | 14.08 | €4.94 5.7 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.72 3.14 USD |
-1.95
|
€804.35M 928.49M USD | €780.00 900.38 USD | €2.72 3.14 USD | €2.72 3.14 USD | €804.35M 928.49M USD | 0 | -€0.79 -0.9 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.23 USD |
-5.29
|
€798.68M 921.95M USD | €3.36K 3.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €798.68M 921.95M USD | 9.84 | €0.02 0.02 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.94 20.71 USD |
-0.22
|
€791.03M 913.11M USD | €200.00 230.87 USD | €17.94 20.71 USD | €17.94 20.71 USD | €791.03M 913.11M USD | 12.28 | €1.46 1.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.85 6.75 USD |
-2.5
|
€783.18M 904.05M USD | €4.00 4.62 USD | €5.85 6.75 USD | €5.85 6.75 USD | €783.18M 904.05M USD | 19.49 | €0.30 0.35 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.10 17.43 USD |
+0.67
|
€778.45M 898.59M USD | €460.00 530.99 USD | €15.10 17.43 USD | €15.10 17.43 USD | €778.45M 898.59M USD | 7.70 | €1.96 2.26 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.55 USD |
-2.77
|
€766.18M 884.42M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.56 USD | €766.18M 884.42M USD | 0 | -€0.04 -0.04 USD | ||
Geron Corporation
GON.F
DE
|
€1.18 1.36 USD |
-2.81
|
€755.39M 871.97M USD | €2.50K 2.89K USD | €1.18 1.36 USD | €1.19 1.38 USD | €755.39M 871.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.82 4.41 USD |
-1.29
|
€754.59M 871.05M USD | €3.00K 3.46K USD | €3.82 4.41 USD | €3.82 4.41 USD | €754.59M 871.05M USD | 5.23 | €0.73 0.84 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.04 1.2 USD |
-5.45
|
€744.72M 859.66M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €744.72M 859.66M USD | 104.00 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-2.94
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.77 14.74 USD |
-0.31
|
€734.03M 847.32M USD | €396.00 457.12 USD | €12.77 14.74 USD | €12.77 14.74 USD | €734.03M 847.32M USD | 10.73 | €1.19 1.37 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
+2.8
|
€718.65M 829.56M USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.78 26.3 USD |
+0.8
|
€717.56M 828.3M USD | €336.00 387.86 USD | €22.78 26.3 USD | €22.78 26.3 USD | €717.56M 828.3M USD | 108.47 | €0.21 0.24 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
-2.42
|
€717.45M 828.18M USD | €167.00 192.77 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.73 | €17.22 19.88 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€159.20 183.77 USD |
+0.38
|
€717.36M 828.08M USD | €2.00 2.31 USD | €159.20 183.77 USD | €159.20 183.77 USD | €717.36M 828.08M USD | 17.86 | €8.91 10.29 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.74 0.85 USD |
-5.13
|
€716.81M 827.44M USD | €2.60K 3K USD | €0.74 0.85 USD | €0.74 0.85 USD | €716.81M 827.44M USD | 0 | -€0.02 -0.02 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.53 9.84 USD |
-10.14
|
€704.18M 812.86M USD | €20.00 23.09 USD | €8.53 9.84 USD | €9.70 11.2 USD | €704.18M 812.86M USD | 0 | -€3.03 -3.4 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.72 3.13 USD |
-2.13
|
€699.64M 807.62M USD | €1.50K 1.73K USD | €2.68 3.1 USD | €2.72 3.13 USD | €699.64M 807.62M USD | 0 | €0.00 0 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.22 3.72 USD |
+8.78
|
€699.55M 807.51M USD | €2.30K 2.66K USD | €3.18 3.67 USD | €3.22 3.72 USD | €699.55M 807.51M USD | 64.40 | €0.05 0.06 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.42 53.58 USD |
+3.11
|
€695.02M 802.29M USD | €20.00 23.09 USD | €46.42 53.58 USD | €46.42 53.58 USD | €695.02M 802.29M USD | 34.13 | €1.36 1.57 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.85 5.6 USD |
-0.61
|
€689.45M 795.86M USD | €4.00 4.62 USD | €4.85 5.6 USD | €4.93 5.69 USD | €689.45M 795.86M USD | 15.64 | €0.31 0.36 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.87 3.31 USD |
-4.81
|
€677.95M 782.58M USD | €300.00 346.3 USD | €2.87 3.31 USD | €2.87 3.31 USD | €677.95M 782.58M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.45 13.22 USD |
+0.88
|
€676.87M 781.33M USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €676.87M 781.33M USD | 6.46 | €1.77 2.04 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.30 6.12 USD |
-0.93
|
€670.53M 774.02M USD | €5.47K 6.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €670.53M 774.02M USD | 265.00 | €0.02 0.02 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.67 1.93 USD |
+1.58
|
€656.67M 758.01M USD | €10.00K 11.54K USD | €1.67 1.93 USD | €1.67 1.93 USD | €656.67M 758.01M USD | 13.94 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.80 10.16 USD |
-0.56
|
€652.93M 753.7M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €652.93M 753.7M USD | 20.46 | €0.43 0.5 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.76 3.19 USD |
-3.5
|
€651.97M 752.59M USD | €2.01K 2.31K USD | €2.76 3.19 USD | €2.82 3.26 USD | €651.97M 752.59M USD | 0 | -€1.90 -2.1 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.00 25.4 USD |
-4.35
|
€642.73M 741.93M USD | €1.00K 1.15K USD | €22.00 25.4 USD | €22.00 25.4 USD | €642.73M 741.93M USD | 37.28 | €0.59 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||