セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
産業財流通 (233)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $249.66 — |
+1.45
|
$48.93B — | $1.48M — | $241.51 — | $250.10 — | $48.93B — | 26.81 | $9.31 — | |
| Fastenal Company FAST | $40.85 — |
+0.2
|
$46.90B — | $4.85M — | $40.45 — | $41.19 — | $46.90B — | 38.17 | $1.07 — | |
| W.W. Grainger GWW | $955.04 — |
+0.25
|
$45.41B — | $136.94K — | $945.54 — | $957.56 — | $45.41B — | 26.78 | $35.66 — | |
| Watsco WSO | $351.64 — |
+0.15
|
$14.28B — | $276.68K — | $344.52 — | $353.90 — | $14.28B — | 28.87 | $12.18 — | |
| WESCO WCC | $255.43 — |
-0.76
|
$12.43B — | $339.97K — | $250.44 — | $257.51 — | $12.43B — | 20.03 | $12.75 — | |
| Core & Main CNM | $50.90 — |
-0.39
|
$10.05B — | $1.34M — | $49.97 — | $51.14 — | $10.05B — | 22.72 | $2.24 — | |
| Applied Industrial AIT | $258.92 — |
-0.28
|
$9.77B — | $190.91K — | $255.42 — | $260.83 — | $9.77B — | 24.92 | $10.39 — | |
| Toromont Industries Ltd. TIH.TO | CA$160.98 119.46 USD |
-0.37
|
CA$13.10B 9.72B USD | CA$219.96K 163.22K USD | CA$160.56 119.15 USD | CA$162.06 120.26 USD | CA$13.10B 9.72B USD | 26.56 | CA$6.06 4.5 USD | |
| Toromont Industries TMTNF | $114.78 — |
-2.09
|
$9.44B — | $100.00 — | $114.78 — | $114.78 — | $9.44B — | 26.63 | $4.31 — | |
| Pool POOL | $252.01 — |
+1.47
|
$9.39B — | $1.05M — | $245.25 — | $252.81 — | $9.39B — | 22.95 | $10.98 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 308.00 30.06 USD |
-1.19
|
SEK 94.33B 9.21B USD | SEK 41.23K 4.02K USD | SEK 307.00 29.97 USD | SEK 316.20 30.87 USD | SEK 94.33B 9.21B USD | 53.56 | SEK 5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 237.50 23.18 USD |
-1.04
|
SEK 92.92B 9.07B USD | SEK 91.94K 8.97K USD | SEK 235.20 22.96 USD | SEK 241.00 23.52 USD | SEK 92.92B 9.07B USD | 31.00 | SEK 7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | SEK 236.00 23.04 USD |
-1.75
|
SEK 86.94B 8.49B USD | SEK 262.59K 25.63K USD | SEK 235.00 22.94 USD | SEK 241.60 23.58 USD | SEK 86.94B 8.49B USD | 32.28 | SEK 7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 310.80 30.34 USD |
-0.38
|
SEK 85.37B 8.33B USD | SEK 237.33K 23.17K USD | SEK 306.80 29.95 USD | SEK 317.00 30.94 USD | SEK 85.37B 8.33B USD | 41.99 | SEK 7.40 0.72 USD | |
| Andritz AG 0MJZ.IL | €63.15 69.03 USD |
-1.98
|
€6.90B 7.54B USD | €464.00 507.21 USD | €62.65 68.48 USD | €64.40 70.4 USD | €6.90B 7.54B USD | 13.72 | €4.60 5.03 USD | |
| Finning International Inc. FTT.TO | CA$71.66 53.18 USD |
+0.03
|
CA$9.50B 7.05B USD | CA$470.47K 349.12K USD | CA$70.67 52.44 USD | CA$71.86 53.32 USD | CA$9.50B 7.05B USD | 19.21 | CA$3.73 2.77 USD | |
| Andritz AG ANDR.VI | €62.90 68.76 USD |
-1.64
|
€6.26B 6.84B USD | €112.14K 122.58K USD | €62.55 68.38 USD | €64.35 70.34 USD | €6.26B 6.84B USD | 13.52 | €4.65 5.08 USD | |
| Finning FINGF | $50.78 — |
-3.33
|
$6.74B — | $100.00 — | $50.78 — | $50.78 — | $6.74B — | 19.09 | $2.66 — | |
| SiteOne Landscape Supply SITE | $122.87 — |
+0.6
|
$5.47B — | $393.48K — | $121.51 — | $124.27 — | $5.47B — | 39.76 | $3.09 — | |
| MSC Industrial Direct MSM | $88.03 — |
+2.85
|
$4.91B — | $509.80K — | $85.41 — | $88.09 — | $4.91B — | 24.65 | $3.57 — | |
| Reece Limited REH.AX | A$10.96 7.25 USD |
-1.88
|
A$6.77B 4.48B USD | A$479.57K 317.41K USD | A$10.92 7.23 USD | A$11.14 7.37 USD | A$6.77B 4.48B USD | 22.83 | A$0.48 0.32 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
0
|
CHF 2.44B 2.78B USD | CHF 4.82K 5.48K USD | CHF 138.60 157.7 USD | CHF 141.80 161.34 USD | CHF 2.44B 2.78B USD | 79.10 | CHF 1.78 2.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥44.03 6.12 USD |
-2.87
|
CN¥18.54B 2.58B USD | CN¥7.84M 1.09M USD | CN¥43.73 6.08 USD | CN¥45.66 6.35 USD | CN¥18.54B 2.58B USD | 122.30 | CN¥0.36 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 154.80 15.11 USD |
+2.11
|
SEK 20.88B 2.04B USD | SEK 42.01K 4.1K USD | SEK 150.40 14.68 USD | SEK 154.80 15.11 USD | SEK 20.88B 2.04B USD | 35.58 | SEK 4.35 0.42 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 97.97 9.56 USD |
-0.92
|
SEK 18.75B 1.83B USD | SEK 65.84K 6.43K USD | SEK 97.37 9.5 USD | SEK 99.61 9.72 USD | SEK 18.75B 1.83B USD | 31.70 | SEK 3.09 0.3 USD | |
| Russel Metals Inc. RUS.TO | CA$39.27 29.14 USD |
-1.36
|
CA$2.20B 1.63B USD | CA$314.16K 233.12K USD | CA$39.09 29.01 USD | CA$39.84 29.56 USD | CA$2.20B 1.63B USD | 13.58 | CA$2.89 2.14 USD | |
| DXP Enterprises DXPE | $101.02 — |
+0.65
|
$1.59B — | $247.73K — | $94.52 — | $102.97 — | $1.59B — | 19.31 | $5.23 — | |
| Bossard Holding AG BOSN.SW | CHF 163.40 185.91 USD |
-1.45
|
CHF 1.29B 1.46B USD | CHF 6.00K 6.82K USD | CHF 162.80 185.23 USD | CHF 166.80 189.78 USD | CHF 1.29B 1.46B USD | 19.54 | CHF 8.36 9.51 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.53 1.46 USD |
-3.39
|
CN¥10.10B 1.4B USD | CN¥85.38M 11.87M USD | CN¥10.47 1.46 USD | CN¥11.15 1.55 USD | CN¥10.10B 1.4B USD | 32.90 | CN¥0.32 0.04 USD | |
| Global Industrial Company GIC | $27.29 — |
-0.15
|
$1.05B — | $89.58K — | $27.05 — | $27.42 — | $1.05B — | 15.59 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.51 1.6 USD |
+0.88
|
CN¥4.62B 642.95M USD | CN¥21.69M 3.02M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥4.62B 642.95M USD | 34.87 | CN¥0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.64 1.76 USD |
-0.63
|
CN¥4.26B 592.93M USD | CN¥2.53M 351.61K USD | CN¥12.63 1.76 USD | CN¥12.75 1.77 USD | CN¥4.26B 592.93M USD | 0 | -CN¥0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.83 6.55 USD |
-0.11
|
CA$773.78M 574.19M USD | CA$222.16K 164.86K USD | CA$8.63 6.4 USD | CA$8.95 6.64 USD | CA$773.78M 574.19M USD | 10.38 | CA$0.85 0.63 USD | |
| Transcat TRNS | $55.35 — |
-4.6
|
$515.81M — | $164.74K — | $55.19 — | $58.80 — | $515.81M — | 38.43 | $1.44 — | |
| BlueLinx BXC | $60.69 — |
-1.8
|
$478.99M — | $53.16K — | $60.23 — | $62.19 — | $478.99M — | 17.84 | $3.40 — | |
| Wajax Corporation WJX.TO | CA$27.19 20.18 USD |
+0.93
|
CA$591.27M 438.75M USD | CA$42.44K 31.5K USD | CA$26.59 19.73 USD | CA$27.30 20.26 USD | CA$591.27M 438.75M USD | 16.68 | CA$1.63 1.21 USD | |
| ZHAOBANGJI LIFE 1660.HK | HK$0.54 0.07 USD |
0
|
HK$3.35B 427.74M USD | HK$26.74M 3.42M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$3.35B 427.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Meko AB (publ) MEKO.ST | SEK 74.50 7.27 USD |
-0.67
|
SEK 4.26B 416.13M USD | SEK 105.87K 10.33K USD | SEK 73.40 7.16 USD | SEK 75.40 7.36 USD | SEK 4.26B 416.13M USD | 15.88 | SEK 4.69 0.46 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.63 0.92 USD |
-4.6
|
CN¥2.84B 395.27M USD | CN¥46.61M 6.48M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥2.84B 395.27M USD | 0 | -CN¥0.37 -0.05 USD | |
| Titan Machinery TITN | $15.84 — |
-1.86
|
$370.23M — | $109.67K — | $15.53 — | $16.11 — | $370.23M — | 0 | -$2.70 — | |
| EVI Industries EVI | $27.89 — |
-1.48
|
$358.13M — | $22.31K — | $27.88 — | $29.25 — | $358.13M — | 56.91 | $0.49 — | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €2.95K 3.22K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.81 0.81 USD |
-0.34
|
CN¥2.55B 354.52M USD | CN¥3.61M 501.69K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥2.55B 354.52M USD | 96.83 | CN¥0.06 0.008 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
-0.38
|
CN¥2.47B 343.21M USD | CN¥8.51M 1.18M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$83.90 2.67 USD |
-3.56
|
NT$9.42B 299.25M USD | NT$227.93K 7.24K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.42B 299.25M USD | 78.41 | NT$1.07 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.12 0.01 USD |
-1.68
|
HK$1.45B 185.5M USD | HK$2.34M 299.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.45B 185.5M USD | 5.84 | HK$0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.05 1.07 USD |
-0.39
|
MYR 796.17M 169.29M USD | MYR 46.00K 9.78K USD | MYR 5.05 1.07 USD | MYR 5.09 1.08 USD | MYR 796.17M 169.29M USD | 6.23 | MYR 0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+1.38
|
R$753.75M 152.77M USD | R$115.30K 23.37K USD | R$7.94 1.61 USD | R$8.13 1.65 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 485.92M 103.32M USD | MYR 262.90K 55.9K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 485.92M 103.32M USD | 0 | MYR 0.00 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 193.00 6.06 USD |
-5.99
|
TRY 2.90B 90.92M USD | TRY 104.04K 3.27K USD | TRY 188.50 5.92 USD | TRY 207.00 6.5 USD | TRY 2.90B 90.92M USD | 30.87 | TRY 6.25 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 404.01M 85.9M USD | MYR 39.80K 8.46K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€68.23M 74.58M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.23M 74.58M USD | 0 | -€0.35 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.75 0.17 USD |
+1.74
|
NOK 762.97M 73.19M USD | NOK 207.48K 19.9K USD | NOK 1.69 0.16 USD | NOK 1.75 0.17 USD | NOK 762.97M 73.19M USD | 0 | -NOK 4.13 -0.3 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-5.38
|
NOK 718.38M 68.91M USD | NOK 173.53K 16.65K USD | NOK 1.53 0.15 USD | NOK 1.60 0.15 USD | NOK 718.38M 68.91M USD | 0 | -NOK 0.13 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$0.70 0.46 USD |
0
|
A$90.03M 59.58M USD | A$281.48K 186.3K USD | A$0.62 0.41 USD | A$0.73 0.48 USD | A$90.03M 59.58M USD | 23.16 | A$0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$8.29K 5.49K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.25 -0.1 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.04 2.23 USD |
-3.32
|
€49.08M 53.65M USD | €25.43K 27.79K USD | €2.00 2.19 USD | €2.08 2.27 USD | €49.08M 53.65M USD | 46.36 | €0.04 0.05 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
+3.17
|
HK$295.43M 37.77M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.38 0.05 USD |
+4.17
|
HK$238.69M 30.52M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$238.69M 30.52M USD | 2.67 | HK$0.14 0.02 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 7.40K 5.55K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+1.69
|
HK$232.13M 29.68M USD | HK$251.00K 32.09K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$232.13M 29.68M USD | 7.50 | HK$0.04 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
0
|
SGD 30.29M 22.7M USD | SGD 1.90K 1.42K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 214.03K 6.02K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 262.28K 7.38K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | A$0.09 0.06 USD |
0
|
A$4.11M 2.72M USD | A$42.70K 28.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 85.00M 2.39M USD | THB 216.50K 6.09K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 85.00M 2.39M USD | 0 | -THB 0.07 -0.001 USD | |
| GrowLife PHOT | $0.00 — |
-80
|
$5.54K — | $4.00 — | $0.00 — | $0.00 — | $5.54K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$257.18B 52.13B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$257.18B 52.13B USD | 38.88 | R$5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
+0.16
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$128.62 26.07 USD | R$128.62 26.07 USD | R$244.63B 49.58B USD | 26.85 | R$4.79 0.97 USD | |
| Fastenal Company FAS.F | €35.26 38.54 USD |
-2.31
|
€40.47B 44.24B USD | €75.00 81.99 USD | €35.26 38.54 USD | €35.26 38.54 USD | €40.47B 44.24B USD | 37.90 | €0.93 1.02 USD | |
| Fastenal Company FAST.VI | €35.19 38.47 USD |
-1.46
|
€40.40B 44.16B USD | €0.00 0 USD | €35.19 38.47 USD | €35.40 38.7 USD | €40.40B 44.16B USD | 38.24 | €0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | €821.20 897.68 USD |
-1.01
|
€39.18B 42.83B USD | €5.00 5.47 USD | €821.20 897.68 USD | €821.20 897.68 USD | €39.18B 42.83B USD | 26.53 | €30.95 33.83 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$77.92B 15.79B USD | 29.38 | R$2.62 0.53 USD | |
| Watsco, Inc. WSO-B | $366.13 — |
0
|
$14.68B — | $31.00 — | $366.13 — | $366.13 — | $14.68B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
-0.66
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €302.00 330.13 USD | €12.80B 13.99B USD | 28.38 | €10.57 11.55 USD | |
| Watsco, Inc. WC3.F | €302.80 331 USD |
-0.33
|
€12.48B 13.64B USD | €10.00 10.93 USD | €300.20 328.16 USD | €303.60 331.88 USD | €12.48B 13.64B USD | 28.64 | €10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-0.9
|
€10.70B 11.7B USD | €14.00 15.3 USD | €216.00 236.12 USD | €222.00 242.68 USD | €10.70B 11.7B USD | 19.90 | €11.05 12.08 USD | |
| Pool Corporation POOL.MX | MX$4,766.81 282.25 USD |
+1.31
|
MX$177.56B 10.51B USD | MX$7.00 0.41 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$177.56B 10.51B USD | 23.41 | MX$203.58 12.05 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
+0.91
|
€8.46B 9.24B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.46B 9.24B USD | 24.61 | €9.02 9.86 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
-2
|
€8.06B 8.81B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.06B 8.81B USD | 26.13 | €3.75 4.1 USD | |
| Pool Corporation SP1.F | €213.70 233.6 USD |
-1.93
|
€8.03B 8.78B USD | €40.00 43.73 USD | €213.70 233.6 USD | €213.70 233.6 USD | €8.03B 8.78B USD | 22.47 | €9.51 10.4 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-4.84
|
€8.01B 8.75B USD | €100.00 109.31 USD | €59.00 64.49 USD | €60.50 66.13 USD | €8.01B 8.75B USD | 41.54 | €1.42 1.55 USD | |
| Indutrade AB (publ) I1M.F | €21.34 23.33 USD |
-0.83
|
€7.94B 8.68B USD | €50.00 54.66 USD | €21.34 23.33 USD | €21.50 23.5 USD | €7.94B 8.68B USD | 31.85 | €0.67 0.73 USD | |
| Addtech AB (publ.) AZZ2.F | €28.06 30.67 USD |
-3.37
|
€7.70B 8.41B USD | €675.00 737.87 USD | €28.06 30.67 USD | €28.06 30.67 USD | €7.70B 8.41B USD | 41.26 | €0.68 0.74 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $6.00 — | $14.74 — | $14.74 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.24B — | $5.00 — | $62.90 — | $62.90 — | $7.24B — | 13.03 | $5.36 — | |
| Andritz AG AZ2.F | €63.10 68.98 USD |
-0.93
|
€6.31B 6.9B USD | €315.00 344.34 USD | €63.10 68.98 USD | €63.95 69.91 USD | €6.31B 6.9B USD | 13.56 | €4.65 5.08 USD | |
| Andritz AG AZ2.DE | €63.20 69.09 USD |
-1.63
|
€6.29B 6.87B USD | €1.12K 1.23K USD | €62.35 68.16 USD | €64.40 70.4 USD | €6.29B 6.87B USD | 13.59 | €4.65 5.08 USD | |
| Posco International Corporation 047050.KS | ₩51,600 38.95 USD |
-2.82
|
₩9T 6.64B USD | ₩350K 264.09 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | |
| Finning International Inc. CIH.F | €43.60 47.66 USD |
-3.11
|
€5.81B 6.36B USD | €300.00 327.94 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.81B 6.36B USD | 18.87 | €2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
-0.93
|
€4.86B 5.31B USD | €20.00 21.86 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.86B 5.31B USD | 39.55 | €2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €73.78 80.65 USD |
-1.23
|
€4.12B 4.5B USD | €56.00 61.22 USD | €73.78 80.65 USD | €73.78 80.65 USD | €4.12B 4.5B USD | 23.80 | €3.10 3.39 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | €6.59 7.2 USD |
+5.78
|
€3.12B 3.41B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.12B 3.41B USD | 17.79 | €0.37 0.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 139.60 158.83 USD |
-1.62
|
CHF 2.53B 2.88B USD | CHF 483.00 549.55 USD | CHF 138.80 157.92 USD | CHF 140.90 160.31 USD | CHF 2.53B 2.88B USD | 30.21 | CHF 4.62 5.26 USD | |
| Grafton Group plc GN5.F | €10.66 11.66 USD |
-1.37
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.66 11.66 USD | €10.66 11.66 USD | €2.06B 2.25B USD | 12.39 | €0.86 0.94 USD | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | ¥6,280 42.39 USD |
+0.96
|
¥285B 1.92B USD | ¥104K 705.4 USD | ¥6,160 41.58 USD | ¥6,320 42.66 USD | ¥285B 1.92B USD | 19.74 | ¥318 2.15 USD | |
| Russel Metals RUSMF | $27.92 — |
-0.92
|
$1.56B — | $100.00 — | $27.92 — | $27.92 — | $1.56B — | 13.55 | $2.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}