結果ページ2 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (20)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (972)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marcus & Millichap
MMI
US
|
$28.81 — |
-1.74
|
$1.09B — | $95.42K — | $28.74 — | $29.56 — | $1.09B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 1.39B 1.04B USD | SGD 1.29M 966.05K USD | SGD 1.85 1.39 USD | SGD 1.93 1.45 USD | SGD 1.39B 1.04B USD | 18.80 | SGD 0.10 0.07 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 4.85B 1.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.85B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.45 3.66 USD |
+1.49
|
SEK 10.57B 1.03B USD | SEK 123.80K 12.08K USD | SEK 36.75 3.59 USD | SEK 37.55 3.67 USD | SEK 10.57B 1.03B USD | 13.66 | SEK 2.74 0.27 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.81 0.36 USD |
-5.7
|
HK$7.56B 966.07M USD | HK$10.13M 1.3M USD | HK$2.81 0.36 USD | HK$3.03 0.39 USD | HK$7.56B 966.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.80 2.25 USD |
-0.55
|
TRY 28.72B 901.94M USD | TRY 10.53M 330.78K USD | TRY 71.35 2.24 USD | TRY 74.55 2.34 USD | TRY 28.72B 901.94M USD | 81.59 | TRY 0.88 0.03 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.12 0.27 USD |
+3.92
|
HK$7.04B 900.32M USD | HK$1.96M 251.12K USD | HK$2.04 0.26 USD | HK$2.17 0.28 USD | HK$7.04B 900.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
+4.98
|
R$4.06B 822.22M USD | R$77.50K 15.71K USD | R$3.15 0.64 USD | R$3.37 0.68 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.70 8.89 USD |
-0.13
|
€689.39M 795.78M USD | €32.62K 37.65K USD | €7.67 8.85 USD | €7.83 9.04 USD | €689.39M 795.78M USD | 0 | €0.00 0 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.50 6.59 USD |
-0.15
|
SEK 8.02B 782.93M USD | SEK 84.89K 8.29K USD | SEK 66.80 6.52 USD | SEK 67.80 6.62 USD | SEK 8.02B 782.93M USD | 10.32 | SEK 6.54 0.64 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.00 2.81 USD |
-0.9
|
HK$6.08B 777.53M USD | HK$362.00K 46.29K USD | HK$21.30 2.72 USD | HK$22.16 2.83 USD | HK$6.08B 777.53M USD | 8.83 | HK$2.49 0.32 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.75 8.95 USD |
+0.39
|
€670.04M 773.45M USD | €58.63K 67.67K USD | €7.61 8.78 USD | €7.76 8.96 USD | €670.04M 773.45M USD | 38.75 | €0.20 0.23 USD | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥5.22B 769.93M USD | CN¥16.01M 2.36M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥5.22B 769.93M USD | 15.47 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥5.20B 766.9M USD | CN¥26.56M 3.92M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥5.20B 766.9M USD | 31.57 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥5.18B 764.6M USD | CN¥74.36M 10.97M USD | CN¥2.10 0.31 USD | CN¥2.21 0.33 USD | CN¥5.18B 764.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.17 0.62 USD |
-5.87
|
CN¥4.92B 726.45M USD | CN¥30.33M 4.48M USD | CN¥4.09 0.6 USD | CN¥4.51 0.67 USD | CN¥4.92B 726.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.75 21.01 USD |
+0.6
|
CHF 572.56M 718.12M USD | CHF 9.02K 11.31K USD | CHF 16.70 20.95 USD | CHF 16.90 21.2 USD | CHF 572.56M 718.12M USD | 11.16 | CHF 1.50 1.88 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.20 1.29 USD |
+0.15
|
SEK 7.05B 687.69M USD | SEK 318.27K 31.07K USD | SEK 13.08 1.28 USD | SEK 13.26 1.29 USD | SEK 7.05B 687.69M USD | 6.94 | SEK 1.90 0.19 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥4.42B 652.76M USD | CN¥49.87M 7.36M USD | CN¥2.13 0.31 USD | CN¥2.27 0.33 USD | CN¥4.42B 652.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.14 3.86 USD |
+2.39
|
CN¥4.42B 651.81M USD | CN¥6.18M 912.13K USD | CN¥24.57 3.63 USD | CN¥26.14 3.86 USD | CN¥4.42B 651.81M USD | 35.32 | CN¥0.74 0.11 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.50 5.12 USD |
-2.23
|
SEK 6.63B 646.95M USD | SEK 41.85K 4.09K USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 6.63B 646.95M USD | 13.09 | SEK 4.01 0.39 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$5.01B 640.33M USD | HK$3.62M 462.53K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$5.01B 640.33M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.12 0.3 USD |
-0.22
|
SEK 6.09B 594.29M USD | SEK 8.81M 860.12K USD | SEK 3.05 0.3 USD | SEK 3.23 0.32 USD | SEK 6.09B 594.29M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 779.96M 584.54M USD | SGD 767.30K 575.06K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 779.96M 584.54M USD | 24.37 | SGD 0.04 0.03 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.35 5.54 USD |
+0.26
|
R$2.82B 572.15M USD | R$600.70K 121.75K USD | R$27.00 5.47 USD | R$27.64 5.6 USD | R$2.82B 572.15M USD | 4.82 | R$5.67 1.15 USD | ||
RE/MAX
RMAX
US
|
$9.60 — |
-1.94
|
$528.24M — | $374.47K — | $9.60 — | $9.94 — | $528.24M — | 480.00 | $0.02 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 8.09T 516.87M USD | IDR 45.00M 2.88K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 8.09T 516.87M USD | 10.62 | IDR 7.62 0.0004 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥23.43 3.46 USD |
+5.26
|
CN¥3.44B 507.64M USD | CN¥8.10M 1.19M USD | CN¥21.41 3.16 USD | CN¥23.70 3.5 USD | CN¥3.44B 507.64M USD | 123.31 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥3.44B 506.87M USD | CN¥8.57M 1.26M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.26 1.07 USD |
-7.63
|
CN¥3.43B 506.14M USD | CN¥20.28M 2.99M USD | CN¥7.07 1.04 USD | CN¥7.82 1.15 USD | CN¥3.43B 506.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.42 1.68 USD |
-3.55
|
CN¥3.42B 504.26M USD | CN¥9.80M 1.45M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥3.42B 504.26M USD | 0 | -CN¥1.44 -0.2 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.44 5.56 USD |
+2.69
|
R$2.40B 486.17M USD | R$480.00K 97.29K USD | R$26.76 5.42 USD | R$27.44 5.56 USD | R$2.40B 486.17M USD | 5.96 | R$4.60 0.93 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.69 0.34 USD |
+4.67
|
HK$3.79B 484.37M USD | HK$1.20M 153.05K USD | HK$2.56 0.33 USD | HK$2.69 0.34 USD | HK$3.79B 484.37M USD | 8.96 | HK$0.30 0.04 USD | ||
FRP
FRPH
US
|
$23.84 — |
+0.51
|
$457.02M — | $37.83K — | $23.54 — | $23.88 — | $457.02M — | 476.80 | $0.05 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥3.09B 456.45M USD | CN¥23.28M 3.44M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.09B 456.45M USD | 0 | -CN¥1.62 -0.2 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
-2.27
|
NT$14.29B 454.22M USD | NT$990.29K 31.47K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.80 4.5 USD |
+0.74
|
A$678.74M 449.23M USD | A$26.38K 17.46K USD | A$6.72 4.45 USD | A$6.95 4.6 USD | A$678.74M 449.23M USD | 11.92 | A$0.57 0.38 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.79 0.23 USD |
-3.24
|
HK$3.51B 448.92M USD | HK$3.77M 481.6K USD | HK$1.77 0.23 USD | HK$1.93 0.25 USD | HK$3.51B 448.92M USD | 5.59 | HK$0.32 0.04 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.26 1.2 USD |
-0.97
|
SEK 4.59B 448.48M USD | SEK 35.59K 3.47K USD | SEK 12.16 1.19 USD | SEK 12.36 1.21 USD | SEK 4.59B 448.48M USD | 9.14 | SEK 1.34 0.13 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.90 2.21 USD |
+1.4
|
R$2.13B 431.76M USD | R$350.30K 71K USD | R$10.79 2.19 USD | R$11.03 2.24 USD | R$2.13B 431.76M USD | 5.36 | R$2.03 0.41 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.12 0.84 USD |
-1.75
|
SGD 549.85M 412.09M USD | SGD 18.20K 13.64K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 549.85M 412.09M USD | 10.18 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.10 4.21 USD |
-0.23
|
SEK 4.21B 411.34M USD | SEK 77.62K 7.58K USD | SEK 42.45 4.14 USD | SEK 43.15 4.21 USD | SEK 4.21B 411.34M USD | 13.99 | SEK 3.08 0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥2.54B 374.82M USD | CN¥25.56M 3.77M USD | CN¥3.78 0.56 USD | CN¥4.03 0.59 USD | CN¥2.54B 374.82M USD | 0 | CN¥0.00 0 USD | ||
|
The Real Brokerage
REAX
US
|
$1.73 — |
-1.7
|
$371.28M — | $3.12M — | $1.72 — | $1.80 — | $371.28M — | 0 | -$0.04 — | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
-1.75
|
HK$2.88B 368.02M USD | HK$2.89M 369.52K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$2.88B 368.02M USD | 5.79 | HK$0.29 0.04 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.66 USD |
0
|
NZ$633.27M 367.18M USD | NZ$26.87K 15.58K USD | NZ$1.13 0.66 USD | NZ$1.13 0.66 USD | NZ$633.27M 367.18M USD | 18.83 | NZ$0.06 0.03 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.32 — |
-0.65
|
$363.92M — | $12.21K — | $18.06 — | $18.50 — | $363.92M — | 0 | -$0.20 — | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
+2.14
|
SEK 3.71B 362.1M USD | SEK 252.61K 24.66K USD | SEK 23.45 2.29 USD | SEK 24.05 2.35 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-1.36
|
ISK 49B 361.8M USD | ISK 15K 113.19 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.42 3.85 USD |
+0.14
|
SAR 1.35B 359.04M USD | SAR 28.32K 7.56K USD | SAR 14.24 3.8 USD | SAR 14.43 3.85 USD | SAR 1.35B 359.04M USD | 0 | -SAR 0.17 -0.04 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
+3
|
PLN 1.38B 350.31M USD | PLN 7.75K 1.97K USD | PLN 2.26 0.57 USD | PLN 2.60 0.66 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
The RMR
RMR
US
|
$20.40 — |
-0.24
|
$348.70M — | $90.47K — | $20.38 — | $20.65 — | $348.70M — | 16.85 | $1.21 — | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.40 3.65 USD |
-1.06
|
SEK 3.57B 348.05M USD | SEK 22.54K 2.2K USD | SEK 37.10 3.62 USD | SEK 37.65 3.68 USD | SEK 3.57B 348.05M USD | 11.09 | SEK 3.37 0.33 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.00 2.29 USD |
-6.25
|
NT$10.92B 347.14M USD | NT$2.66M 84.43K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$10.92B 347.14M USD | 10.52 | NT$6.84 0.22 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.18 — |
+2.27
|
$347.13M — | $2.71K — | $38.61 — | $40.18 — | $347.13M — | 36.86 | $1.09 — | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.84 0.24 USD |
-5.64
|
HK$2.61B 333.74M USD | HK$2.25M 287.47K USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$2.61B 333.74M USD | 23.00 | HK$0.08 0.01 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$2.58B 329.72M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.58B 329.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.25 1.25 USD |
-1.38
|
NT$10.27B 326.46M USD | NT$1.19M 37.79K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.27B 326.46M USD | 42.20 | NT$0.93 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.13 0.1 USD |
+2.42
|
SGD 430.00M 322.27M USD | SGD 9.99M 7.48M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 430.00M 322.27M USD | 12.70 | SGD 0.01 0.007 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.64 0.21 USD |
0
|
HK$2.46B 315.01M USD | HK$237.81K 30.41K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$2.46B 315.01M USD | 7.80 | HK$0.21 0.03 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.45 5.58 USD |
-0.45
|
CHF 247.28M 310.15M USD | CHF 22.39K 28.08K USD | CHF 4.41 5.53 USD | CHF 4.47 5.61 USD | CHF 247.28M 310.15M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.17 1.35 USD |
+2.34
|
CN¥2.07B 306.16M USD | CN¥4.21M 620.71K USD | CN¥8.69 1.28 USD | CN¥9.17 1.35 USD | CN¥2.07B 306.16M USD | 21.83 | CN¥0.42 0.06 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.06 1.29 USD |
-1.47
|
HK$2.39B 305.76M USD | HK$62.00K 7.93K USD | HK$9.90 1.27 USD | HK$10.22 1.31 USD | HK$2.39B 305.76M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$2.35B 300.85M USD | HK$6.45M 824.48K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$2.35B 300.85M USD | 9.75 | HK$0.08 0.01 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.70 0.69 USD |
-3.12
|
NT$9.46B 300.63M USD | NT$639.65K 20.33K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$9.46B 300.63M USD | 6.23 | NT$3.48 0.11 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $779.40K — | $0.15 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.26
|
€254.52M 293.8M USD | €5.77K 6.66K USD | €7.64 8.82 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.36 5.97 USD |
+0.95
|
SAR 1.08B 287.92M USD | SAR 1.10M 292.25K USD | SAR 22.00 5.87 USD | SAR 22.61 6.03 USD | SAR 1.08B 287.92M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.19 1.5 USD |
+1.19
|
CN¥1.91B 282.32M USD | CN¥3.07M 453.54K USD | CN¥9.65 1.42 USD | CN¥10.20 1.5 USD | CN¥1.91B 282.32M USD | 15.92 | CN¥0.64 0.09 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-3.22
|
CA$379.61M 281.69M USD | CA$39.48K 29.3K USD | CA$5.02 3.73 USD | CA$5.22 3.87 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$2.15B 274.89M USD | HK$25.00K 3.2K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$2.15B 274.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.96B 250.3M USD | HK$453.18K 57.94K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.92B 245.98M USD | HK$1.64M 210.21K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.92B 245.98M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 318.68M 238.84M USD | SGD 7.20K 5.4K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.50 0.83 USD |
+0.46
|
HK$1.84B 235.46M USD | HK$23.00K 2.94K USD | HK$6.47 0.83 USD | HK$6.50 0.83 USD | HK$1.84B 235.46M USD | 0 | -HK$7.54 -0.9 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$1.79B 229.33M USD | HK$58.00K 7.42K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$1.79B 229.33M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.61 1.62 USD |
+1.96
|
SEK 2.33B 227.81M USD | SEK 344.03K 33.58K USD | SEK 16.15 1.58 USD | SEK 16.61 1.62 USD | SEK 2.33B 227.81M USD | 21.29 | SEK 0.78 0.08 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$267.29K 176.9K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.43 0.31 USD |
-3.95
|
HK$1.74B 222.74M USD | HK$1.95M 249.84K USD | HK$2.42 0.31 USD | HK$2.54 0.32 USD | HK$1.74B 222.74M USD | 4.11 | HK$0.59 0.08 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 30.43M 856.28K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.22 1.39 USD |
+0.42
|
SEK 2.14B 208.61M USD | SEK 220.65K 21.54K USD | SEK 14.04 1.37 USD | SEK 14.36 1.4 USD | SEK 2.14B 208.61M USD | 7.14 | SEK 1.99 0.19 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 205.99M USD | ISK 3M 20.79K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.45 USD |
+3.85
|
A$289.51M 191.62M USD | A$466.58K 308.81K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$289.51M 191.62M USD | 13.50 | A$0.05 0.03 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.33 0.3 USD |
+3.56
|
HK$1.50B 191.53M USD | HK$297.00K 37.98K USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.03 0.82 USD |
-1.95
|
R$941.07M 190.74M USD | R$246.00K 49.86K USD | R$4.03 0.82 USD | R$4.13 0.84 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 253.13M 189.71M USD | SGD 77.30K 57.93K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 253.13M 189.71M USD | 1.80 | SGD 0.28 0.21 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.82 0.23 USD |
-2.15
|
HK$1.48B 189.46M USD | HK$133.00K 17.01K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$1.48B 189.46M USD | 5.87 | HK$0.31 0.04 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 250.47M 187.72M USD | SGD 55.50K 41.59K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 14.00 17.56 USD |
+1.45
|
CHF 141.76M 177.81M USD | CHF 1.78K 2.24K USD | CHF 13.75 17.25 USD | CHF 14.00 17.56 USD | CHF 141.76M 177.81M USD | 0 | -CHF 2.26 -2.8 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
-1.79
|
SGD 237.07M 177.67M USD | SGD 30.30K 22.71K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
0
|
QAR 578.00M 158.79M USD | QAR 3.57M 981.1K USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 578.00M 158.79M USD | 14.45 | QAR 0.04 0.01 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$1.24B 158.26M USD | HK$420.00K 53.7K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.24B 158.26M USD | 7.62 | HK$0.16 0.02 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$1.21B 154.64M USD | HK$1.79M 228.23K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.21B 154.64M USD | 9.80 | HK$0.05 0.006 USD | ||
Comstock Holding Companies
CHCI
US
|
$15.00 — |
0
|
$153.89M — | $23.44K — | $14.90 — | $15.22 — | $153.89M — | 8.87 | $1.69 — | ||
|
Douglas Elliman
DOUG
US
|
$1.68 — |
-2.33
|
$152.72M — | $243.50K — | $1.67 — | $1.71 — | $152.72M — | 33.60 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.59 — |
-2.63
|
$145.88M — | $131.01K — | $2.59 — | $2.67 — | $145.88M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.75 — |
+0.73
|
$143.00M — | $285.35K — | $2.58 — | $2.84 — | $143.00M — | 0 | -$0.71 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
0
|
A$213.64M 141.4M USD | A$20.84K 13.79K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$11.90 2.41 USD |
-1.41
|
R$683.12M 138.46M USD | R$14.00K 2.84K USD | R$11.90 2.41 USD | R$12.40 2.51 USD | R$683.12M 138.46M USD | 0 | -R$0.45 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||