結果ページ2 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | ¥656 4.43 USD |
-0.46
|
¥210B 1.42B USD | ¥2M 11.77K USD | ¥649 4.38 USD | ¥665 4.49 USD | ¥210B 1.42B USD | 16.13 | ¥41 0.27 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.94 0.25 USD |
0
|
HK$10.87B 1.39B USD | HK$498.91K 63.79K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.87B 1.39B USD | 24.25 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.53 1.33 USD |
-1.35
|
CN¥9.82B 1.36B USD | CN¥15.54M 2.16M USD | CN¥9.52 1.32 USD | CN¥9.70 1.35 USD | CN¥9.82B 1.36B USD | 136.14 | CN¥0.07 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 50.59M 1.42M USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.85 15.86 USD |
-0.25
|
SEK 13.49B 1.32B USD | SEK 107.22K 10.25K USD | SEK 161.55 15.77 USD | SEK 164.25 16.03 USD | SEK 13.49B 1.32B USD | 17.34 | SEK 9.37 0.91 USD | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | |
| Kennedy-Wilson KW | $9.46 — |
+0.64
|
$1.30B — | $900.76K — | $9.45 — | $9.56 — | $1.30B — | 0 | -$0.27 — | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
-0.43
|
SGD 1.72B 1.29B USD | SGD 1.25M 935.7K USD | SGD 2.33 1.75 USD | SGD 2.38 1.78 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.76 1.08 USD |
-0.51
|
CN¥9.26B 1.29B USD | CN¥20.52M 2.85M USD | CN¥7.72 1.07 USD | CN¥7.94 1.1 USD | CN¥9.26B 1.29B USD | 22.17 | CN¥0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.02 0.84 USD |
-0.17
|
CN¥9.10B 1.27B USD | CN¥17.90M 2.49M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-2.12
|
$1.25B — | $953.62K — | $0.19 — | $0.19 — | $1.25B — | 0 | $0.00 — | |
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.91 USD |
+0.83
|
SGD 1.65B 1.24B USD | SGD 2.31M 1.73M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.65B 1.24B USD | 4.20 | SGD 0.29 0.22 USD | |
| Marcus & Millichap MMI | $30.09 — |
+2.8
|
$1.17B — | $143.43K — | $29.22 — | $30.33 — | $1.17B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.05 — |
+0.4
|
$1.16B — | $131.01K — | $14.76 — | $15.48 — | $1.16B — | 3.41 | $4.41 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.68 0.79 USD |
+0.71
|
CN¥8.21B 1.14B USD | CN¥13.16M 1.83M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥8.21B 1.14B USD | 37.86 | CN¥0.15 0.02 USD | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
-0.76
|
¥162B 1.09B USD | ¥2M 10.34K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.49 5.77 USD |
+0.9
|
CN¥7.01B 974.95M USD | CN¥5.23M 727.1K USD | CN¥40.78 5.67 USD | CN¥42.00 5.84 USD | CN¥7.01B 974.95M USD | 53.88 | CN¥0.77 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.33 0.42 USD |
-0.44
|
SEK 9.90B 966.05M USD | SEK 9.04M 882.2K USD | SEK 4.26 0.42 USD | SEK 4.41 0.43 USD | SEK 9.90B 966.05M USD | 0 | -SEK 0.11 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
-0.34
|
CN¥6.93B 962.9M USD | CN¥85.52M 11.89M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.30 0.81 USD |
-2.53
|
SEK 9.69B 945.78M USD | SEK 482.86K 46.79K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 9.69B 945.78M USD | 0 | -SEK 0.11 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.30 3.23 USD |
-0.71
|
HK$6.99B 894.16M USD | HK$54.00K 6.9K USD | HK$25.22 3.22 USD | HK$25.46 3.26 USD | HK$6.99B 894.16M USD | 11.04 | HK$2.29 0.29 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 143.00 0.0091 USD |
-2.05
|
IDR 13.95T 891.47M USD | IDR 70.12M 4.48K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 13.95T 891.47M USD | 19.48 | IDR 7.34 0.0004 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.31
|
HK$6.76B 864.93M USD | HK$75.00K 9.59K USD | HK$9.78 1.25 USD | HK$9.86 1.26 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.67 0.6 USD |
-0.43
|
HK$6.70B 857.11M USD | HK$1.02M 130.83K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$6.70B 857.11M USD | 9.72 | HK$0.48 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.10 6.84 USD |
-1.54
|
SEK 8.62B 841.73M USD | SEK 143.99K 14.06K USD | SEK 69.30 6.76 USD | SEK 71.30 6.96 USD | SEK 8.62B 841.73M USD | 12.40 | SEK 5.65 0.55 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+1.76
|
CN¥5.92B 823.39M USD | CN¥19.19M 2.67M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
-4.76
|
HK$6.44B 823.27M USD | HK$1.84M 235.78K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.22 0.41 USD |
+0.62
|
HK$6.32B 807.56M USD | HK$3.25M 415.43K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$6.32B 807.56M USD | 10.38 | HK$0.31 0.04 USD | |
| The Real Brokerage REAX | $3.75 — |
+2.18
|
$794.25M — | $1.50M — | $3.64 — | $3.79 — | $794.25M — | 0 | -$0.05 — | |
| Qualitas Limited QAL.AX | A$3.82 2.53 USD |
+0.53
|
A$1.15B 758.93M USD | A$321.52K 212.8K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$1.15B 758.93M USD | 34.72 | A$0.11 0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.08 1.47 USD |
-0.92
|
SEK 7.73B 754.3M USD | SEK 292.02K 28.5K USD | SEK 15.08 1.47 USD | SEK 15.34 1.5 USD | SEK 7.73B 754.3M USD | 8.71 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 14.85 1.45 USD |
-1
|
SEK 7.72B 753.69M USD | SEK 510.00 49.78 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 7.72B 753.69M USD | 8.58 | SEK 1.73 0.17 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-1.93
|
NT$23.44B 744.67M USD | NT$1.12M 35.61K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$23.44B 744.67M USD | 11.92 | NT$2.34 0.07 USD | |
| PATRIZIA SE 0FJC.IL | €7.19 7.86 USD |
-0.14
|
€643.72M 703.68M USD | €10.00 10.93 USD | €7.19 7.86 USD | €7.22 7.89 USD | €643.72M 703.68M USD | 0 | €0.00 0 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥5.04B 701M USD | CN¥26.95M 3.75M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥5.04B 701M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.92B 684.41M USD | CN¥36.46M 5.07M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥4.92B 684.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
+0.57
|
CHF 599.90M 682.56M USD | CHF 1.47K 1.67K USD | CHF 17.55 19.97 USD | CHF 17.55 19.97 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | |
| PATRIZIA SE PAT.DE | €7.14 7.8 USD |
-0.56
|
€623.32M 681.37M USD | €2.39K 2.61K USD | €7.14 7.8 USD | €7.22 7.89 USD | €623.32M 681.37M USD | 23.80 | €0.30 0.33 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
+2.44
|
HK$5.14B 656.64M USD | HK$12.81M 1.64M USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.19 3.28 USD |
0
|
R$3.16B 641.31M USD | R$0.00 0 USD | R$16.19 3.28 USD | R$16.19 3.28 USD | R$3.16B 641.31M USD | 6.86 | R$2.36 0.48 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.57 0.91 USD |
+0.92
|
CN¥4.51B 627.29M USD | CN¥7.47M 1.04M USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥4.51B 627.29M USD | 73.00 | CN¥0.09 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.13 0.24 USD |
-4.24
|
MYR 2.75B 584.93M USD | MYR 305.50K 64.96K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.75B 584.93M USD | 0 | -MYR 0.11 -0.02 USD | |
| ART GROUP HOLD 0565.HK | HK$1.62 0.21 USD |
-1.82
|
HK$4.36B 556.95M USD | HK$13.75M 1.76M USD | HK$1.59 0.2 USD | HK$1.67 0.21 USD | HK$4.36B 556.95M USD | 81.00 | HK$0.02 0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.21 0.59 USD |
+1.69
|
CN¥3.94B 547.94M USD | CN¥11.77M 1.64M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥3.94B 547.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
-0.21
|
NT$17.06B 542.15M USD | NT$385.20K 12.24K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Sinyi Realty Inc. 9940.TW | NT$23.00 0.73 USD |
-0.65
|
NT$16.95B 538.51M USD | NT$315.88K 10.04K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$16.95B 538.51M USD | 57.50 | NT$0.40 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
-1.02
|
HK$4.11B 525.79M USD | HK$397.00K 50.76K USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.25 6.13 USD |
0
|
R$2.56B 518.59M USD | R$0.00 0 USD | R$30.25 6.13 USD | R$30.25 6.13 USD | R$2.56B 518.59M USD | 7.83 | R$3.86 0.78 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.58 0.33 USD |
+0.78
|
HK$3.88B 495.56M USD | HK$1.81M 231.69K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$3.88B 495.56M USD | 11.21 | HK$0.23 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 5.08B 495.52M USD | SEK 84.50K 8.25K USD | SEK 30.65 2.99 USD | SEK 31.20 3.05 USD | SEK 5.08B 495.52M USD | 19.43 | SEK 1.59 0.16 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.42
|
NT$15.59B 495.36M USD | NT$181.49K 5.77K USD | NT$71.70 2.28 USD | NT$72.80 2.31 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | |
| Servcorp Limited SRV.AX | A$7.43 4.92 USD |
+0.81
|
A$740.51M 490.11M USD | A$65.45K 43.32K USD | A$7.33 4.85 USD | A$7.43 4.92 USD | A$740.51M 490.11M USD | 14.01 | A$0.53 0.35 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.62 0.33 USD |
+0.77
|
HK$3.72B 475.21M USD | HK$1.50M 191.67K USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$3.72B 475.21M USD | 0 | -HK$0.97 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.55 4.74 USD |
-0.61
|
SEK 4.86B 474.27M USD | SEK 48.82K 4.77K USD | SEK 48.35 4.72 USD | SEK 49.20 4.8 USD | SEK 4.86B 474.27M USD | 11.58 | SEK 4.19 0.41 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.77 0.58 USD |
+1.32
|
SGD 630.86M 472.8M USD | SGD 347.80K 260.66K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 630.86M 472.8M USD | 19.25 | SGD 0.04 0.03 USD | |
| FRP FRPH | $23.48 — |
+0.82
|
$448.83M — | $105.92K — | $23.33 — | $23.96 — | $448.83M — | 93.92 | $0.25 — | |
| Far East Orchard Limited O10.SI | SGD 1.21 0.91 USD |
+0.83
|
SGD 594.04M 445.2M USD | SGD 412.40K 309.08K USD | SGD 1.18 0.88 USD | SGD 1.22 0.91 USD | SGD 594.04M 445.2M USD | 10.08 | SGD 0.12 0.09 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
+1.1
|
CN¥3.19B 443.36M USD | CN¥8.97M 1.25M USD | CN¥3.60 0.5 USD | CN¥3.69 0.51 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.79 5.02 USD |
+1.24
|
R$2.16B 437.13M USD | R$0.00 0 USD | R$24.79 5.02 USD | R$24.79 5.02 USD | R$2.16B 437.13M USD | 6.01 | R$4.12 0.84 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.20 1.42 USD |
+5.05
|
CN¥3.05B 424.43M USD | CN¥228.61K 31.79K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.05B 424.43M USD | 0 | -CN¥0.98 -0.1 USD | |
| Crowell Development Corp. 2528.TW | NT$30.35 0.96 USD |
-1.14
|
NT$13.17B 418.57M USD | NT$931.10K 29.59K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$13.17B 418.57M USD | 4.28 | NT$7.09 0.23 USD | |
| VIB Vermögen AG VIH1.DE | €11.30 12.35 USD |
-0.44
|
€373.52M 408.3M USD | €8.75K 9.57K USD | €11.30 12.35 USD | €11.35 12.41 USD | €373.52M 408.3M USD | 9.41 | €1.20 1.31 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.20 0.86 USD |
+0.49
|
CN¥2.93B 407.33M USD | CN¥6.50M 903.77K USD | CN¥6.12 0.85 USD | CN¥6.24 0.87 USD | CN¥2.93B 407.33M USD | 47.69 | CN¥0.13 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.84 0.24 USD |
+1.66
|
HK$3.18B 406.67M USD | HK$4.23M 540.35K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$3.18B 406.67M USD | 6.81 | HK$0.27 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.58 0.64 USD |
+0.66
|
CN¥2.92B 406.47M USD | CN¥17.21M 2.39M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥2.92B 406.47M USD | 45.79 | CN¥0.10 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.73 1.77 USD |
+2.99
|
CN¥2.88B 400.52M USD | CN¥8.15M 1.13M USD | CN¥12.31 1.71 USD | CN¥12.82 1.78 USD | CN¥2.88B 400.52M USD | 25.46 | CN¥0.50 0.07 USD | |
| RE/MAX RMAX | $7.45 — |
-1.06
|
$392.38M — | $232.84K — | $7.44 — | $7.60 — | $392.38M — | 11.82 | $0.63 — | |
| Peach Property Group AG PEAN.SW | CHF 6.16 7.01 USD |
0
|
CHF 342.10M 389.23M USD | CHF 21.40K 24.34K USD | CHF 6.16 7.01 USD | CHF 6.17 7.02 USD | CHF 342.10M 389.23M USD | 0 | -CHF 5.02 -5.7 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$80.70 2.56 USD |
-0.98
|
NT$12.25B 389.09M USD | NT$1.10M 34.85K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$12.25B 389.09M USD | 9.71 | NT$8.31 0.26 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$33.15 1.05 USD |
-2.07
|
NT$12.14B 385.75M USD | NT$1.40M 44.59K USD | NT$32.40 1.03 USD | NT$34.55 1.1 USD | NT$12.14B 385.75M USD | 6.13 | NT$5.40 0.17 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
+0.49
|
SEK 3.90B 380.96M USD | SEK 60.98K 5.95K USD | SEK 30.55 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
0
|
SEK 3.87B 377.81M USD | SEK 49.04K 4.79K USD | SEK 10.30 1.01 USD | SEK 10.36 1.01 USD | SEK 3.87B 377.81M USD | 16.34 | SEK 0.63 0.06 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$403.50K 51.59K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.91 1.52 USD |
-0.17
|
HK$2.83B 361.99M USD | HK$116.00K 14.83K USD | HK$11.58 1.48 USD | HK$12.05 1.54 USD | HK$2.83B 361.99M USD | 0 | -HK$0.26 -0.03 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 58K 428.46 USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.66 1.24 USD |
+0.48
|
SEK 3.60B 351.76M USD | SEK 62.00K 6.05K USD | SEK 12.62 1.23 USD | SEK 12.80 1.25 USD | SEK 3.60B 351.76M USD | 0 | -SEK 0.05 -0.004 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.00 1.81 USD |
+1.09
|
CN¥2.44B 339.42M USD | CN¥2.97M 413.32K USD | CN¥12.81 1.78 USD | CN¥13.03 1.81 USD | CN¥2.44B 339.42M USD | 20.63 | CN¥0.63 0.09 USD | |
| Red Sea International Company 4230.SR | SAR 39.00 10.4 USD |
-0.56
|
SAR 1.22B 324.83M USD | SAR 140.35K 37.44K USD | SAR 38.78 10.35 USD | SAR 39.60 10.56 USD | SAR 1.22B 324.83M USD | 0 | -SAR 1.18 -0.3 USD | |
| Maui Land & Pineapple Company MLP | $15.19 — |
+2.15
|
$299.89M — | $14.47K — | $14.95 — | $15.35 — | $299.89M — | 0 | -$0.71 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.60 0.85 USD |
-0.56
|
NT$8.85B 281.3M USD | NT$347.36K 11.04K USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$8.85B 281.3M USD | 16.83 | NT$1.58 0.05 USD | |
| Trisul S.A. TRIS3.SA | R$7.56 1.53 USD |
0
|
R$1.36B 275.23M USD | R$0.00 0 USD | R$7.56 1.53 USD | R$7.56 1.53 USD | R$1.36B 275.23M USD | 6.75 | R$1.12 0.23 USD | |
| The RMR RMR | $15.63 — |
-1.39
|
$263.67M — | $240.25K — | $15.58 — | $15.88 — | $263.67M — | 13.71 | $1.14 — | |
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 322.48M 241.68M USD | SGD 11.10K 8.32K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.50 4.16 USD |
0
|
R$1.17B 237.67M USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$1.17B 237.67M USD | 0 | -R$0.86 -0.1 USD | |
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+0.77
|
A$353.58M 234.02M USD | A$639.06K 422.97K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | |
| LHN Limited 41O.SI | SGD 0.73 0.55 USD |
-0.68
|
SGD 312.01M 233.84M USD | SGD 1.24M 929.1K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 312.01M 233.84M USD | 6.08 | SGD 0.12 0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.96 1.46 USD |
-0.53
|
SEK 2.39B 233.44M USD | SEK 200.78K 19.6K USD | SEK 14.90 1.45 USD | SEK 15.16 1.48 USD | SEK 2.39B 233.44M USD | 3.98 | SEK 3.75 0.37 USD | |
| Douglas Elliman DOUG | $2.60 — |
+6.56
|
$230.93M — | $360.84K — | $2.44 — | $2.63 — | $230.93M — | 0 | -$0.70 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+1.06
|
NT$7.22B 229.42M USD | NT$175.96K 5.59K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$7.22B 229.42M USD | 20.21 | NT$0.94 0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.44 0.31 USD |
+2.95
|
HK$1.75B 223.66M USD | HK$2.38M 303.8K USD | HK$2.37 0.3 USD | HK$2.48 0.32 USD | HK$1.75B 223.66M USD | 5.80 | HK$0.42 0.05 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.10 0.78 USD |
-0.16
|
HK$1.73B 220.97M USD | HK$3.00K 383.59 USD | HK$6.10 0.78 USD | HK$6.10 0.78 USD | HK$1.73B 220.97M USD | 0 | -HK$10.08 -1.2 USD | |
| APAC Realty Limited CLN.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 293.11M 219.67M USD | SGD 198.00K 148.39K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 293.11M 219.67M USD | 22.66 | SGD 0.03 0.02 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
-0.42
|
HK$1.71B 218.01M USD | HK$2.64M 337.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| INT'L ENT 1009.HK | HK$1.22 0.16 USD |
-1.61
|
HK$1.67B 213.58M USD | HK$90.00K 11.51K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.67B 213.58M USD | 0 | -HK$0.21 -0.02 USD | |
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 284.41M 213.15M USD | SGD 7.99M 5.99M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 284.41M 213.15M USD | 0 | SGD 0.00 0 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.77
|
ISK 29B 212.32M USD | ISK 39 0.29 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 212.32M USD | 10.61 | ISK 2 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||