結果ページ2 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.60 1.48 USD |
-2.92
|
NT$45.35B 1.44B USD | NT$1.20M 38.03K USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$45.35B 1.44B USD | 46.60 | NT$1.00 0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$10.58B 1.35B USD | HK$282.60K 36.13K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$10.58B 1.35B USD | 24.00 | HK$0.08 0.01 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.67 1.07 USD |
-5.54
|
CN¥9.69B 1.35B USD | CN¥29.27M 4.07M USD | CN¥7.67 1.07 USD | CN¥8.07 1.12 USD | CN¥9.69B 1.35B USD | 21.91 | CN¥0.35 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.44 1.31 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥9.96M 1.38M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥9.68B 1.35B USD | 134.85 | CN¥0.07 0.009 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.39 3.57 USD |
0
|
SAR 5.02B 1.34B USD | SAR 1.36M 362.47K USD | SAR 13.27 3.54 USD | SAR 13.64 3.64 USD | SAR 5.02B 1.34B USD | 11.06 | SAR 1.21 0.32 USD | ||
| Kennedy-Wilson KW | $9.63 — |
+0.1
|
$1.33B — | $812.52K — | $9.59 — | $9.69 — | $1.33B — | 0 | -$0.27 — | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.12 0.09 USD |
-0.64
|
THB 46.93B 1.32B USD | THB 37.61M 1.06M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.93B 1.32B USD | 9.75 | THB 0.32 0.009 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.45 15.86 USD |
-0.95
|
SEK 13.46B 1.31B USD | SEK 134.41K 13.12K USD | SEK 161.55 15.77 USD | SEK 164.20 16.03 USD | SEK 13.46B 1.31B USD | 17.44 | SEK 9.31 0.91 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 46.63B 1.31B USD | THB 37.61M 1.06M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.63B 1.31B USD | 9.75 | THB 0.32 0.009 USD | ||
| PropNex Limited OYY.SI | SGD 2.28 1.71 USD |
-2.15
|
SGD 1.72B 1.29B USD | SGD 1.22M 915.24K USD | SGD 2.27 1.7 USD | SGD 2.32 1.74 USD | SGD 1.72B 1.29B USD | 25.33 | SGD 0.09 0.07 USD | ||
| StorageVault Canada SVAUF | $3.40 — |
-2.63
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+0.55
|
$1.26B — | $745.00K — | $0.18 — | $0.19 — | $1.26B — | 0 | $0.00 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.00 0.83 USD |
+0.67
|
CN¥8.99B 1.25B USD | CN¥23.66M 3.29M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.98 — |
+2.3
|
$1.24B — | $162.48K — | $15.29 — | $16.15 — | $1.24B — | 3.63 | $4.40 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 1.61B 1.21B USD | SGD 1.80M 1.35M USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 1.61B 1.21B USD | 4.06 | SGD 0.29 0.22 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.61 0.78 USD |
-1.06
|
CN¥8.19B 1.14B USD | CN¥9.64M 1.34M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥8.19B 1.14B USD | 37.39 | CN¥0.15 0.02 USD | ||
| Marcus & Millichap MMI | $29.03 — |
-0.75
|
$1.14B — | $118.78K — | $28.84 — | $29.55 — | $1.14B — | 0 | -$0.17 — | ||
| Ichigo Inc. 2337.T | ¥396 2.67 USD |
+0.76
|
¥164B 1.1B USD | ¥1M 8.44K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.1B USD | 9.19 | ¥43 0.29 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.02 0.42 USD |
+2.72
|
CN¥7.11B 989.1M USD | CN¥261.83M 36.41M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.11B 989.1M USD | 60.39 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.75 5.67 USD |
+0.99
|
CN¥6.89B 957.56M USD | CN¥6.34M 881.27K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.89B 957.56M USD | 52.92 | CN¥0.77 0.11 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 14.44T 922.64M USD | IDR 54.63M 3.49K USD | IDR 143.00 0.0091 USD | IDR 149.00 0.0095 USD | IDR 14.44T 922.64M USD | 19.72 | IDR 7.35 0.0004 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.04 3.2 USD |
-2.8
|
HK$7.12B 910.41M USD | HK$321.50K 41.11K USD | HK$24.96 3.19 USD | HK$25.66 3.28 USD | HK$7.12B 910.41M USD | 10.93 | HK$2.29 0.29 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.03 1.28 USD |
-0.69
|
HK$6.98B 892.31M USD | HK$153.00K 19.56K USD | HK$10.03 1.28 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 9.93 | HK$1.01 0.13 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.71 0.6 USD |
-1.67
|
HK$6.88B 879.13M USD | HK$882.80K 112.88K USD | HK$4.71 0.6 USD | HK$4.83 0.62 USD | HK$6.88B 879.13M USD | 9.81 | HK$0.48 0.06 USD | ||
| GR LIFE STYLE 0108.HK | HK$2.10 0.27 USD |
+2.44
|
HK$6.76B 864.44M USD | HK$6.76M 864.86K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$6.76B 864.44M USD | 0 | -HK$0.29 -0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.37 0.43 USD |
-2.52
|
SEK 8.71B 850.11M USD | SEK 11.14M 1.09M USD | SEK 4.37 0.43 USD | SEK 4.52 0.44 USD | SEK 8.71B 850.11M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.40 0.92 USD |
-3.29
|
SEK 8.71B 850.11M USD | SEK 976.34K 95.3K USD | SEK 9.10 0.89 USD | SEK 9.71 0.95 USD | SEK 8.71B 850.11M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.70 7 USD |
-0.97
|
SEK 8.67B 846.76M USD | SEK 76.89K 7.51K USD | SEK 71.20 6.95 USD | SEK 72.50 7.08 USD | SEK 8.67B 846.76M USD | 12.69 | SEK 5.65 0.55 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥5.92B 823.39M USD | CN¥17.52M 2.44M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | ||
| The Real Brokerage REAX | $3.70 — |
-4.15
|
$817.55M — | $946.73K — | $3.64 — | $3.77 — | $817.55M — | 0 | -$0.05 — | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.18 0.41 USD |
-1.85
|
HK$6.36B 812.58M USD | HK$3.51M 448.93K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$6.36B 812.58M USD | 10.25 | HK$0.31 0.04 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.81 0.67 USD |
+0.21
|
CN¥5.68B 789.65M USD | CN¥106.32M 14.78M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.68B 789.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qualitas Limited QAL.AX | A$3.83 2.53 USD |
-3.53
|
A$1.15B 760.91M USD | A$227.31K 150.45K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.15B 760.91M USD | 34.81 | A$0.11 0.07 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.12 1.48 USD |
-0.79
|
SEK 7.78B 759.8M USD | SEK 616.58K 60.19K USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 7.78B 759.8M USD | 8.73 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.95 1.46 USD |
-2.61
|
SEK 7.78B 759.8M USD | SEK 3.08K 300.35 USD | SEK 14.95 1.46 USD | SEK 15.25 1.49 USD | SEK 7.78B 759.8M USD | 8.64 | SEK 1.73 0.17 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-0.36
|
NT$23.52B 747.34M USD | NT$699.40K 22.22K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.52B 747.34M USD | 11.20 | NT$2.49 0.08 USD | ||
| PATRIZIA SE 0FJC.IL | €7.29 7.97 USD |
-1.55
|
€652.68M 713.47M USD | €4.07K 4.45K USD | €7.24 7.91 USD | €7.50 8.2 USD | €652.68M 713.47M USD | 0 | €0.00 0 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥50.47M 7.02M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.50 19.91 USD |
+0.57
|
CHF 598.20M 680.62M USD | CHF 6.39K 7.27K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 598.20M 680.62M USD | 11.21 | CHF 1.56 1.77 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
0
|
HK$5.14B 656.64M USD | HK$18.49M 2.36M USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.00 3.24 USD |
+1.51
|
R$3.19B 645.66M USD | R$555.10K 112.51K USD | R$15.60 3.16 USD | R$16.04 3.25 USD | R$3.19B 645.66M USD | 6.77 | R$2.36 0.48 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥4.55B 632.06M USD | CN¥9.66M 1.34M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 2.70B 574.42M USD | MYR 2.12M 449.71K USD | MYR 1.07 0.23 USD | MYR 1.13 0.24 USD | MYR 2.70B 574.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥18.12M 2.52M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$17.03B 541.01M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$17.03B 541.01M USD | 6.60 | NT$3.51 0.11 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.52 0.19 USD |
-2.56
|
HK$4.19B 536.32M USD | HK$3.45M 441.13K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$4.19B 536.32M USD | 76.00 | HK$0.02 0.002 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.65B 529.15M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.00 | NT$0.40 0.01 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.88 0.37 USD |
-1.37
|
HK$4.11B 525.79M USD | HK$115.00K 14.7K USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$4.11B 525.79M USD | 10.66 | HK$0.27 0.03 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.27 6.14 USD |
-1.75
|
R$2.58B 522.88M USD | R$668.70K 135.53K USD | R$30.16 6.11 USD | R$31.01 6.29 USD | R$2.58B 522.88M USD | 7.84 | R$3.86 0.78 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.98B 507.8M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.98B 507.8M USD | 19.78 | NT$3.68 0.12 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.57 0.33 USD |
-0.77
|
HK$3.89B 497.48M USD | HK$939.00K 120.06K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$3.89B 497.48M USD | 11.17 | HK$0.23 0.03 USD | ||
| Servcorp Limited SRV.AX | A$7.40 4.9 USD |
+1.09
|
A$737.52M 488.13M USD | A$29.04K 19.22K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.96 | A$0.53 0.35 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.75 0.56 USD |
-3.23
|
SGD 634.96M 475.87M USD | SGD 831.50K 623.17K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 634.96M 475.87M USD | 18.75 | SGD 0.04 0.03 USD | ||
| FRP FRPH | $24.55 — |
+2.33
|
$469.29M — | $83.80K — | $23.55 — | $24.56 — | $469.29M — | 98.20 | $0.25 — | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.58 0.33 USD |
+0.78
|
HK$3.66B 467.96M USD | HK$1.30M 166.71K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$3.66B 467.96M USD | 0 | -HK$0.97 -0.1 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.78 USD |
0
|
SEK 4.79B 467.65M USD | SEK 109.13K 10.65K USD | SEK 48.50 4.73 USD | SEK 49.65 4.85 USD | SEK 4.79B 467.65M USD | 11.77 | SEK 4.16 0.41 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.60 2.99 USD |
-0.81
|
SEK 4.79B 467.4M USD | SEK 78.17K 7.63K USD | SEK 30.45 2.97 USD | SEK 30.95 3.02 USD | SEK 4.79B 467.4M USD | 19.24 | SEK 1.59 0.16 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.79 0.53 USD |
+1.88
|
CN¥3.28B 455.37M USD | CN¥13.81M 1.92M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.28B 455.37M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 594.04M 445.2M USD | SGD 217.00K 162.63K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 594.04M 445.2M USD | 10.00 | SGD 0.12 0.09 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.70 5.01 USD |
+0.53
|
R$2.15B 435.54M USD | R$454.30K 92.08K USD | R$24.40 4.95 USD | R$24.90 5.05 USD | R$2.15B 435.54M USD | 5.65 | R$4.37 0.89 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.88 0.24 USD |
-0.53
|
HK$3.27B 417.72M USD | HK$5.93M 757.71K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$3.27B 417.72M USD | 6.96 | HK$0.27 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.70 0.65 USD |
+2.4
|
CN¥3.00B 417.12M USD | CN¥25.43M 3.54M USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥3.00B 417.12M USD | 46.99 | CN¥0.10 0.01 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.34 0.88 USD |
+1.12
|
CN¥3.00B 416.53M USD | CN¥8.27M 1.15M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.00B 416.53M USD | 48.76 | CN¥0.13 0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.11B 416.5M USD | NT$1.42M 45.13K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | ||
| RE/MAX RMAX | $7.54 — |
-1.95
|
$405.02M — | $119.24K — | $7.43 — | $7.63 — | $405.02M — | 11.96 | $0.63 — | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.62 1.75 USD |
+0.24
|
CN¥2.86B 397.06M USD | CN¥5.24M 728.27K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.86B 397.06M USD | 25.23 | CN¥0.50 0.07 USD | ||
| VIB Vermögen AG VIH1.DE | €10.60 11.59 USD |
-3.64
|
€358.64M 392.04M USD | €14.74K 16.11K USD | €10.10 11.04 USD | €10.95 11.97 USD | €358.64M 392.04M USD | 8.83 | €1.20 1.31 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.40 2.52 USD |
-1.73
|
NT$12.26B 389.57M USD | NT$708.26K 22.51K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.26B 389.57M USD | 16.57 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
-1.52
|
NT$12.08B 384M USD | NT$1.04M 33.06K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$12.08B 384M USD | 8.57 | NT$3.79 0.12 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.95 6.77 USD |
-1.82
|
CHF 336.54M 382.91M USD | CHF 6.04K 6.88K USD | CHF 5.95 6.77 USD | CHF 6.03 6.86 USD | CHF 336.54M 382.91M USD | 0 | -CHF 4.97 -5.6 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
-0.16
|
SEK 3.90B 380.34M USD | SEK 48.04K 4.69K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.46 1.02 USD |
-0.76
|
SEK 3.83B 373.56M USD | SEK 450.86K 44.01K USD | SEK 10.42 1.02 USD | SEK 10.54 1.03 USD | SEK 3.83B 373.56M USD | 16.60 | SEK 0.63 0.06 USD | ||
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.86B 365.65M USD | HK$555.50K 71.03K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.90 1.52 USD |
+0.17
|
HK$2.83B 361.68M USD | HK$44.50K 5.69K USD | HK$11.75 1.5 USD | HK$12.20 1.56 USD | HK$2.83B 361.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-0.7
|
ISK 49B 356.81M USD | ISK 1M 8.93K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.92 | ISK 2 0.02 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥2.46B 342.55M USD | CN¥3.72M 517.91K USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥2.46B 342.55M USD | 20.82 | CN¥0.63 0.09 USD | ||
| Trisul S.A. TRIS3.SA | R$8.74 1.77 USD |
+5.56
|
R$1.57B 318.18M USD | R$1.09M 219.97K USD | R$8.42 1.71 USD | R$8.80 1.78 USD | R$1.57B 318.18M USD | 7.80 | R$1.12 0.23 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.06 1.27 USD |
-0.61
|
SEK 3.23B 315.52M USD | SEK 110.15K 10.75K USD | SEK 12.88 1.26 USD | SEK 13.30 1.3 USD | SEK 3.23B 315.52M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.18B 313.76M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.18B 313.76M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Maui Land & Pineapple Company MLP | $14.60 — |
-1.88
|
$293.77M — | $48.62K — | $14.58 — | $14.83 — | $293.77M — | 0 | -$0.71 — | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.35 0.84 USD |
+0.38
|
NT$8.77B 278.65M USD | NT$246.69K 7.84K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$8.77B 278.65M USD | 16.67 | NT$1.58 0.05 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.57 4.78 USD |
+2.57
|
R$1.35B 273.27M USD | R$52.30K 10.6K USD | R$22.40 4.54 USD | R$23.60 4.78 USD | R$1.35B 273.27M USD | 0 | -R$0.86 -0.1 USD | ||
| The RMR RMR | $15.66 — |
-0.13
|
$267.18M — | $144.50K — | $15.42 — | $15.69 — | $267.18M — | 15.20 | $1.03 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
+1.22
|
SGD 314.89M 236M USD | SGD 500.00 374.73 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.40 0.31 USD |
-4.76
|
HK$1.81B 230.99M USD | HK$3.12M 398.93K USD | HK$2.37 0.3 USD | HK$2.59 0.33 USD | HK$1.81B 230.99M USD | 5.71 | HK$0.42 0.05 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+0.26
|
NT$7.22B 229.42M USD | NT$204.03K 6.48K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$7.22B 229.42M USD | 11.30 | NT$1.68 0.05 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.08 1.47 USD |
-1.44
|
SEK 2.35B 229.29M USD | SEK 142.53K 13.91K USD | SEK 15.00 1.46 USD | SEK 15.38 1.5 USD | SEK 2.35B 229.29M USD | 4.02 | SEK 3.75 0.37 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
-0.78
|
A$345.49M 228.66M USD | A$1.29M 852.65K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.26 0.8 USD |
+0.97
|
HK$1.77B 226.77M USD | HK$151.50K 19.37K USD | HK$6.17 0.79 USD | HK$6.26 0.8 USD | HK$1.77B 226.77M USD | 0 | -HK$10.08 -1.2 USD | ||
| LHN Limited 41O.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 299.19M 224.23M USD | SGD 1.42M 1.07M USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 299.19M 224.23M USD | 5.79 | SGD 0.12 0.09 USD | ||
| Douglas Elliman DOUG | $2.41 — |
-3.6
|
$222.05M — | $281.40K — | $2.39 — | $2.49 — | $222.05M — | 0 | -$0.70 — | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.71B 218.66M USD | HK$135.00K 17.26K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.71B 218.66M USD | 7.54 | HK$0.35 0.04 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.70 1.49 USD |
+2
|
CN¥1.57B 218.47M USD | CN¥5.75M 799.33K USD | CN¥10.26 1.43 USD | CN¥11.01 1.53 USD | CN¥1.57B 218.47M USD | 0 | -CN¥2.46 -0.3 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.86
|
HK$1.69B 216.16M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.69B 216.16M USD | 23.10 | HK$0.01 0.001 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.65 0.82 USD |
-1.16
|
NT$6.79B 215.84M USD | NT$177.14K 5.63K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$6.79B 215.84M USD | 6.24 | NT$4.11 0.13 USD | ||
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-2.35
|
SGD 287.80M 215.69M USD | SGD 6.08M 4.55M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||