国：ブラジル 取引所：São Paulo セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.06 5.89 USD |
+1.36
|
R$14.20B 2.88B USD | R$5.46M 1.11M USD | R$28.58 5.79 USD | R$29.06 5.89 USD | R$14.20B 2.88B USD | 12.05 | R$2.41 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.19 3.28 USD |
+0.06
|
R$3.16B 641.31M USD | R$215.10K 43.6K USD | R$16.10 3.26 USD | R$16.41 3.33 USD | R$3.16B 641.31M USD | 7.67 | R$2.11 0.43 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.25 6.13 USD |
-1.31
|
R$2.56B 518.59M USD | R$547.00K 110.87K USD | R$30.03 6.09 USD | R$30.85 6.25 USD | R$2.56B 518.59M USD | 7.83 | R$3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.79 5.02 USD |
+0.85
|
R$2.16B 437.13M USD | R$295.00K 59.79K USD | R$24.60 4.99 USD | R$24.96 5.06 USD | R$2.16B 437.13M USD | 6.01 | R$4.12 0.84 USD | |
| Trisul S.A. TRIS3.SA | R$7.56 1.53 USD |
-0.66
|
R$1.36B 275.23M USD | R$172.30K 34.92K USD | R$7.55 1.53 USD | R$7.76 1.57 USD | R$1.36B 275.23M USD | 6.75 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.50 4.16 USD |
+0.05
|
R$1.17B 237.67M USD | R$58.60K 11.88K USD | R$20.32 4.12 USD | R$20.99 4.25 USD | R$1.17B 237.67M USD | 0 | -R$0.86 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.75 0.76 USD |
-1.32
|
R$770.69M 156.21M USD | R$570.20K 115.57K USD | R$3.75 0.76 USD | R$3.87 0.78 USD | R$770.69M 156.21M USD | 6.46 | R$0.58 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.90 0.79 USD |
-6.25
|
R$517.51M 104.89M USD | R$1.34M 272.1K USD | R$3.90 0.79 USD | R$4.18 0.85 USD | R$517.51M 104.89M USD | 10.26 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.16 0.84 USD |
-0.24
|
R$428.29M 86.81M USD | R$395.10K 80.08K USD | R$4.14 0.84 USD | R$4.33 0.88 USD | R$428.29M 86.81M USD | 19.80 | R$0.21 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.26 0.26 USD |
-1.56
|
R$172.98M 35.06M USD | R$97.40K 19.74K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$172.98M 35.06M USD | 6.00 | R$0.21 0.04 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.92 21.67 USD |
+0.79
|
R$0.00 0 USD | R$90.95K 18.43K USD | R$106.01 21.49 USD | R$107.42 21.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.65 5.2 USD |
+1.18
|
R$0.00 0 USD | R$1.68M 340.1K USD | R$25.31 5.13 USD | R$25.69 5.21 USD | R$0.00 0 USD | 157.36 | R$0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | R$813.04 164.79 USD |
-0.08
|
R$242.95B 49.24B USD | R$1.00 0.2 USD | R$813.04 164.79 USD | R$813.04 164.79 USD | R$242.95B 49.24B USD | 42.70 | R$19.04 3.86 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
0
|
R$153.19B 31.05B USD | R$0.00 0 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$153.19B 31.05B USD | 0 | R$0.00 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.39 0.28 USD |
+0.72
|
R$17.80M 3.61M USD | R$300.00 60.81 USD | R$1.39 0.28 USD | R$1.44 0.29 USD | R$17.80M 3.61M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
+2.48
|
R$8.15M 1.65M USD | R$3.00 0.61 USD | R$10.73 2.17 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}