国：スウェーデン セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (46)
- {{country.name}}
- すべての国
- 米国 (160)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (33)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (26)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (46)
- スイス (15)
- 台湾 (28)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (46)
不動産サービス (46)
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $218 21.28 USD |
+0.37
|
$78.03B 7.62B USD | $5.9K 576.21 USD | $216 21.08 USD | $218.8 21.36 USD | $78.03B 7.62B USD | 15.37 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-1.03
|
$76.94B 7.51B USD | $29.29K 2.86K USD | $33.45 3.27 USD | $33.65 3.28 USD | $76.94B 7.51B USD | 2.37 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.6 16.46 USD |
-0.35
|
$32.81B 3.2B USD | $9.33K 910.72 USD | $167.8 16.38 USD | $170 16.59 USD | $32.81B 3.2B USD | 23.44 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.7 10.02 USD |
+0.2
|
$31.57B 3.08B USD | $11.14K 1.09K USD | $101.6 9.92 USD | $103.2 10.07 USD | $31.57B 3.08B USD | 17.64 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.52 4.74 USD |
+0.08
|
$31.54B 3.08B USD | $8.08K 788.71 USD | $48.2 4.7 USD | $48.76 4.76 USD | $31.54B 3.08B USD | 30.32 | $1.6 0.16 USD | |
| Fabege AB (publ) FABG.ST | $85.05 8.3 USD |
+0.06
|
$26.75B 2.61B USD | $29.37K 2.87K USD | $84.8 8.28 USD | $85.5 8.35 USD | $26.75B 2.61B USD | 80.23 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $93.15 9.09 USD |
+0.54
|
$19.38B 1.89B USD | $10.39K 1.01K USD | $92.45 9.02 USD | $93.3 9.11 USD | $19.38B 1.89B USD | 117.91 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $270 26.36 USD |
+0.19
|
$16.62B 1.62B USD | $1.69K 164.67 USD | $268.5 26.21 USD | $271 26.45 USD | $16.62B 1.62B USD | 19.65 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.4 18.19 USD |
-0.13
|
$14.22B 1.39B USD | $28.1K 2.74K USD | $185.25 18.08 USD | $187.45 18.3 USD | $14.22B 1.39B USD | 44.38 | $4.2 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.53 0.83 USD |
+0.71
|
$10.8B 1.05B USD | $52.29K 5.1K USD | $8.47 0.83 USD | $8.64 0.84 USD | $10.8B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.83 0.57 USD |
-0.21
|
$10.7B 1.04B USD | $1.44M 140.31K USD | $5.79 0.57 USD | $5.93 0.58 USD | $10.7B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81.2 7.93 USD |
+0.5
|
$9.73B 949.68M USD | $10.81K 1.06K USD | $80.4 7.85 USD | $81.4 7.95 USD | $9.73B 949.68M USD | 31.35 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.3 1.49 USD |
0
|
$7.25B 707.84M USD | $16.83K 1.64K USD | $15.04 1.47 USD | $15.3 1.49 USD | $7.25B 707.84M USD | 24.67 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.4 3.07 USD |
0
|
$5.18B 506.07M USD | $25.53K 2.49K USD | $31.25 3.05 USD | $31.5 3.07 USD | $5.18B 506.07M USD | 27.06 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.1 4.89 USD |
+0.2
|
$4.9B 477.98M USD | $4.72K 460.93 USD | $49.9 4.87 USD | $50.3 4.91 USD | $4.9B 477.98M USD | 18.83 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.26 1.1 USD |
0
|
$4.14B 404.24M USD | $47.91K 4.68K USD | $11.26 1.1 USD | $11.26 1.1 USD | $4.14B 404.24M USD | 23.95 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.6 2.99 USD |
0
|
$3.9B 380.96M USD | $10.82K 1.06K USD | $30.6 2.99 USD | $30.7 3 USD | $3.9B 380.96M USD | 0.83 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.5 1.61 USD |
+1.23
|
$3.8B 370.86M USD | $9.25K 903.01 USD | $16.3 1.59 USD | $16.5 1.61 USD | $3.8B 370.86M USD | 41.25 | $0.4 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.86 1.35 USD |
-1.14
|
$3.41B 332.81M USD | $6.81K 664.45 USD | $13.8 1.35 USD | $14.3 1.4 USD | $3.41B 332.81M USD | 462.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.34 1.59 USD |
-0.24
|
$2.51B 244.88M USD | $32.13K 3.14K USD | $16.22 1.58 USD | $16.46 1.61 USD | $2.51B 244.88M USD | 5.63 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.26 1.59 USD |
-0.25
|
$1.42B 138.55M USD | $1.82K 177.36 USD | $16.16 1.58 USD | $16.3 1.59 USD | $1.42B 138.55M USD | 34.59 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.1 1.57 USD |
+0.25
|
$250.32M 24.43M USD | $1.36K 132.56 USD | $16 1.56 USD | $16.12 1.57 USD | $250.32M 24.43M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.06 0.1 USD |
-4.83
|
$82.69M 8.07M USD | $49.24K 4.81K USD | $1.06 0.1 USD | $1.12 0.11 USD | $82.69M 8.07M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
0
|
$28.39M 2.77M USD | $106.58K 10.4K USD | $0.05999 0.0061 USD | $0.05999 0.0061 USD | $28.39M 2.77M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.6 2.99 USD |
-1.61
|
$0 0 USD | $15.55K 1.52K USD | $30.5 2.98 USD | $30.7 3 USD | $0 0 USD | 3.80 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $218 21.28 USD |
+1.4
|
$78.83B 7.69B USD | $53 5.17 USD | $216 21.08 USD | $218 21.28 USD | $78.83B 7.69B USD | 15.36 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $249.5 24.35 USD |
-1.77
|
$26.26B 2.56B USD | $3.96K 386.06 USD | $248 24.21 USD | $251 24.5 USD | $26.26B 2.56B USD | 50.40 | $4.95 0.48 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
+1.82
|
$7.87B 767.98M USD | $2.87K 280.44 USD | $5.6 0.55 USD | $5.6 0.55 USD | $7.87B 767.98M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $242 23.62 USD |
-1.22
|
$7.63B 745.03M USD | $426 41.58 USD | $240 23.43 USD | $242 23.62 USD | $7.63B 745.03M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15 1.46 USD |
+0.33
|
$7.28B 710.21M USD | $1 0.1 USD | $15 1.46 USD | $15 1.46 USD | $7.28B 710.21M USD | 24.19 | $0.62 0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.55 4.06 USD |
-0.6
|
$3.88B 379.1M USD | $3.84K 374.83 USD | $41 4 USD | $42 4.1 USD | $3.88B 379.1M USD | 28.65 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.2 4.12 USD |
0
|
$1.9B 185.42M USD | $207 20.21 USD | $42 4.1 USD | $42.6 4.16 USD | $1.9B 185.42M USD | 3.26 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
+0.37
|
$1.39B 135.3M USD | $26.96K 2.63K USD | $26.9 2.63 USD | $27.1 2.65 USD | $1.39B 135.3M USD | 12.27 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $203 19.82 USD |
+1
|
$740.95M 72.33M USD | $1.17K 114.4 USD | $199 19.42 USD | $203 19.82 USD | $740.95M 72.33M USD | 9.63 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.52 0.64 USD |
+3
|
$559.84M 54.65M USD | $2.84K 277.61 USD | $6.52 0.64 USD | $6.54 0.64 USD | $559.84M 54.65M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $1.02K 99.47 USD | $119 11.62 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
0
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$216.1M 21.09M USD | $4 0.39 USD | $146 14.25 USD | $146 14.25 USD | $216.1M 21.09M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.4 15.36 USD |
+1.55
|
$96.52M 9.42M USD | $235 22.94 USD | $151 14.74 USD | $157.4 15.36 USD | $96.52M 9.42M USD | 18.64 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}