国：スウェーデン セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (46)
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (46)
不動産サービス (46)
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
+0.3
|
$75.35B 7.36B USD | $11.74K 1.15K USD | $33.5 3.27 USD | $33.6 3.28 USD | $75.35B 7.36B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.2 20.32 USD |
-0.48
|
$75.13B 7.33B USD | $307.96K 30.06K USD | $207.2 20.23 USD | $213 20.79 USD | $75.13B 7.33B USD | 14.74 | $14.12 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.8 15.89 USD |
+0.25
|
$31.68B 3.09B USD | $836 81.6 USD | $161.8 15.79 USD | $162.8 15.89 USD | $31.68B 3.09B USD | 22.64 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.42 4.63 USD |
+0.47
|
$30.69B 3B USD | $46.12K 4.5K USD | $47.24 4.61 USD | $48 4.69 USD | $30.69B 3B USD | 29.63 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-0.98
|
$29.41B 2.87B USD | $339.33K 33.12K USD | $95.65 9.34 USD | $98.2 9.59 USD | $29.41B 2.87B USD | 16.43 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $79.6 7.77 USD |
-0.81
|
$25.04B 2.44B USD | $1.62M 158.44K USD | $79.6 7.77 USD | $81.4 7.95 USD | $25.04B 2.44B USD | 75.09 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+1.43
|
$18.47B 1.8B USD | $1.72K 167.89 USD | $87.85 8.58 USD | $89 8.69 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $261 25.48 USD |
+0.77
|
$16.07B 1.57B USD | $1.12K 109.03 USD | $259.5 25.33 USD | $262 25.57 USD | $16.07B 1.57B USD | 18.98 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $168.75 16.47 USD |
+1.26
|
$12.87B 1.26B USD | $8.17K 797.01 USD | $167 16.3 USD | $169.2 16.52 USD | $12.87B 1.26B USD | 40.85 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.8 7.59 USD |
+2.64
|
$9.32B 909.91M USD | $25.37K 2.48K USD | $76 7.42 USD | $77.8 7.59 USD | $9.32B 909.91M USD | 30.03 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.6 0.84 USD |
+1.53
|
$9.22B 900.01M USD | $35.78K 3.49K USD | $8.44 0.82 USD | $8.7 0.85 USD | $9.22B 900.01M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.37 0.52 USD |
-4.21
|
$9.09B 887.29M USD | $93.95M 9.17M USD | $4.97 0.49 USD | $5.47 0.53 USD | $9.09B 887.29M USD | 0 | -$2.88 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.2 1.39 USD |
+0.14
|
$6.73B 657.08M USD | $4.02K 392.21 USD | $14.18 1.38 USD | $14.2 1.39 USD | $6.73B 657.08M USD | 22.90 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32 3.12 USD |
+2.07
|
$5.28B 515.74M USD | $403.63K 39.4K USD | $31.45 3.07 USD | $32.25 3.15 USD | $5.28B 515.74M USD | 27.58 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.8 4.57 USD |
-0.11
|
$4.57B 446.5M USD | $2.26K 220.51 USD | $46.6 4.55 USD | $46.85 4.57 USD | $4.57B 446.5M USD | 17.93 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
+1.19
|
$3.9B 380.97M USD | $250 24.4 USD | $16.95 1.65 USD | $16.95 1.65 USD | $3.9B 380.97M USD | 42.37 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
-0.57
|
$3.89B 379.6M USD | $50.02K 4.88K USD | $10.4 1.02 USD | $10.88 1.06 USD | $3.89B 379.6M USD | 69.73 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.1 2.94 USD |
+0.17
|
$3.84B 374.74M USD | $5.72K 558.05 USD | $29.95 2.92 USD | $30.1 2.94 USD | $3.84B 374.74M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
+1.69
|
$3.69B 360.57M USD | $168 16.4 USD | $39 3.81 USD | $39.9 3.89 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.54 1.32 USD |
+0.59
|
$3.31B 323.2M USD | $59.97K 5.85K USD | $13.16 1.28 USD | $13.8 1.35 USD | $3.31B 323.2M USD | 451.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
+1.01
|
$2.46B 240.09M USD | $3.21K 313.63 USD | $15.84 1.55 USD | $16 1.56 USD | $2.46B 240.09M USD | 5.52 | $2.89 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
+0.5
|
$1.41B 138.02M USD | $3.02K 294.98 USD | $16.08 1.57 USD | $16.08 1.57 USD | $1.41B 138.02M USD | 34.21 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.12 1.48 USD |
+0.4
|
$235.08M 22.95M USD | $1.03K 100.15 USD | $15.12 1.48 USD | $15.48 1.51 USD | $235.08M 22.95M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.37 0.13 USD |
-0.87
|
$111.24M 10.86M USD | $2.48K 242.27 USD | $1.37 0.13 USD | $1.37 0.13 USD | $111.24M 10.86M USD | 0 | -$5.79 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.11 0.01 USD |
+0.46
|
$48.81M 4.76M USD | $273.37K 26.68K USD | $0.08999 0.0091 USD | $0.11 0.01 USD | $48.81M 4.76M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
0
|
$0 0 USD | $622 60.71 USD | $29.8 2.91 USD | $29.8 2.91 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $215 20.99 USD |
+1.42
|
$75.13B 7.33B USD | $834 81.41 USD | $210 20.5 USD | $215 20.99 USD | $75.13B 7.33B USD | 14.95 | $14.38 1.4 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241.5 23.57 USD |
+0.21
|
$26.79B 2.62B USD | $107 10.44 USD | $241 23.52 USD | $241.5 23.57 USD | $26.79B 2.62B USD | 51.38 | $4.7 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
+0.22
|
$7.72B 753.45M USD | $8.58K 837.71 USD | $219.5 21.43 USD | $226 22.06 USD | $7.72B 753.45M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
0
|
$7.51B 732.78M USD | $653 63.74 USD | $5.4 0.53 USD | $5.4 0.53 USD | $7.51B 732.78M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-0.35
|
$6.7B 654.33M USD | $4 0.39 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.7B 654.33M USD | 22.66 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.4 4.53 USD |
-0.22
|
$2.12B 206.51M USD | $15 1.46 USD | $46.4 4.53 USD | $46.4 4.53 USD | $2.12B 206.51M USD | 3.63 | $12.75 1.24 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
+1.43
|
$1.47B 143.33M USD | $169 16.5 USD | $28 2.73 USD | $28.3 2.76 USD | $1.47B 143.33M USD | 12.98 | $2.18 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
+0.52
|
$711.75M 69.48M USD | $25 2.44 USD | $195 19.03 USD | $195 19.03 USD | $711.75M 69.48M USD | 9.25 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.26 0.61 USD |
+1.95
|
$545.4M 53.24M USD | $1.27K 124.36 USD | $6.26 0.61 USD | $6.31 0.62 USD | $545.4M 53.24M USD | 0 | -$2.38 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+0.84
|
$451.2M 44.04M USD | $20 1.95 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+1.38
|
$216.09M 21.09M USD | $38 3.71 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $158.8 15.5 USD |
-0.13
|
$97.38M 9.51M USD | $5 0.49 USD | $158.8 15.5 USD | $158.8 15.5 USD | $97.38M 9.51M USD | 18.81 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}