国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.52 2.75 USD |
+1.99
|
HK$123.90B 15.84B USD | HK$2.62M 335.27K USD | HK$21.12 2.7 USD | HK$21.58 2.76 USD | HK$123.90B 15.84B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$44.16 5.65 USD |
+2.79
|
HK$100.80B 12.89B USD | HK$1.57M 200.27K USD | HK$42.98 5.5 USD | HK$44.36 5.67 USD | HK$100.80B 12.89B USD | 24.26 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.64 3.15 USD |
+1.82
|
HK$74.81B 9.57B USD | HK$919.23K 117.53K USD | HK$24.20 3.09 USD | HK$24.66 3.15 USD | HK$74.81B 9.57B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.06 1.16 USD |
+1.23
|
HK$45.81B 5.86B USD | HK$7.60M 971.97K USD | HK$8.93 1.14 USD | HK$9.11 1.16 USD | HK$45.81B 5.86B USD | 21.57 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.47 1.98 USD |
+0.78
|
HK$21.06B 2.69B USD | HK$81.72K 10.45K USD | HK$15.30 1.96 USD | HK$15.50 1.98 USD | HK$21.06B 2.69B USD | 14.87 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.34 0.81 USD |
+1.44
|
HK$20.95B 2.68B USD | HK$3.39M 433.22K USD | HK$6.28 0.8 USD | HK$6.39 0.82 USD | HK$20.95B 2.68B USD | 14.08 | HK$0.45 0.06 USD | ||
| HYSAN DEV 0014.HK | HK$18.77 2.4 USD |
+1.46
|
HK$19.28B 2.46B USD | HK$993.79K 127.07K USD | HK$18.60 2.38 USD | HK$18.89 2.42 USD | HK$19.28B 2.46B USD | 0 | -HK$0.32 -0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.10 4.36 USD |
+2.03
|
HK$18.87B 2.41B USD | HK$192.40K 24.6K USD | HK$33.52 4.29 USD | HK$34.24 4.38 USD | HK$18.87B 2.41B USD | 11.21 | HK$3.04 0.39 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.79 0.61 USD |
+1.27
|
HK$15.73B 2.01B USD | HK$2.70M 344.66K USD | HK$4.74 0.61 USD | HK$4.79 0.61 USD | HK$15.73B 2.01B USD | 9.21 | HK$0.52 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.32 0.17 USD |
+0.76
|
HK$14.27B 1.82B USD | HK$5.93M 757.59K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$14.27B 1.82B USD | 14.66 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.52 0.58 USD |
+1.57
|
HK$14.21B 1.82B USD | HK$1.37M 175.68K USD | HK$4.48 0.57 USD | HK$4.55 0.58 USD | HK$14.21B 1.82B USD | 16.14 | HK$0.28 0.04 USD | ||
| SUNEVISION 1686.HK | HK$4.96 0.63 USD |
+2.27
|
HK$11.71B 1.5B USD | HK$994.53K 127.16K USD | HK$4.87 0.62 USD | HK$4.96 0.63 USD | HK$11.71B 1.5B USD | 20.66 | HK$0.24 0.03 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.25 0.42 USD |
+5.86
|
HK$10.46B 1.34B USD | HK$1.16M 148.58K USD | HK$3.13 0.4 USD | HK$3.35 0.43 USD | HK$10.46B 1.34B USD | 0 | -HK$0.29 -0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.17 0.15 USD |
-1.68
|
HK$10.05B 1.28B USD | HK$28.52M 3.65M USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$10.05B 1.28B USD | 0 | -HK$1.04 -0.1 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+0.2
|
HK$6.98B 892.31M USD | HK$44.00K 5.63K USD | HK$10.08 1.29 USD | HK$10.18 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.06 3.2 USD |
+1.46
|
HK$6.93B 885.67M USD | HK$197.00K 25.19K USD | HK$24.64 3.15 USD | HK$25.20 3.22 USD | HK$6.93B 885.67M USD | 10.84 | HK$2.31 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.18 0.53 USD |
+0.24
|
HK$6.00B 767.18M USD | HK$573.00K 73.27K USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$6.00B 767.18M USD | 8.70 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.00 0.38 USD |
0
|
HK$5.88B 752.39M USD | HK$464.00K 59.33K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$5.88B 752.39M USD | 9.67 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.89 1.01 USD |
+0.64
|
HK$4.68B 598.74M USD | HK$51.50K 6.58K USD | HK$7.83 1 USD | HK$7.91 1.01 USD | HK$4.68B 598.74M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.44 0.18 USD |
+1.41
|
HK$4.40B 562.83M USD | HK$6.51M 832.94K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$4.40B 562.83M USD | 36.00 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.55 0.2 USD |
-1.9
|
HK$4.17B 532.89M USD | HK$2.40M 306.23K USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$4.17B 532.89M USD | 77.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.68 0.34 USD |
+0.37
|
HK$3.77B 482.57M USD | HK$129.00K 16.49K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$3.77B 482.57M USD | 9.57 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.48 0.32 USD |
+0.81
|
HK$3.73B 476.35M USD | HK$222.39K 28.43K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$3.73B 476.35M USD | 10.78 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.26 0.29 USD |
+1.8
|
HK$3.21B 409.91M USD | HK$907.00K 115.97K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$3.21B 409.91M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.67 0.21 USD |
+0.6
|
HK$2.89B 369.1M USD | HK$2.50M 319.14K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.89B 369.1M USD | 6.18 | HK$0.27 0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
0
|
HK$2.81B 359.01M USD | HK$334.50K 42.77K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.77 1.5 USD |
-0.25
|
HK$2.80B 357.73M USD | HK$44.00K 5.63K USD | HK$11.51 1.47 USD | HK$11.77 1.5 USD | HK$2.80B 357.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.09 0.78 USD |
-0.49
|
HK$1.73B 220.61M USD | HK$4.00K 511.45 USD | HK$6.08 0.78 USD | HK$6.10 0.78 USD | HK$1.73B 220.61M USD | 0 | -HK$10.08 -1.2 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$210.00K 26.85K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| CEOVU 0798.HK | HK$0.22 0.03 USD |
-3.48
|
HK$1.61B 205.95M USD | HK$112.00K 14.32K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.61B 205.95M USD | 22.19 | HK$0.01 0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$3.00K 383.59 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.22 0.28 USD |
0
|
HK$1.59B 203.49M USD | HK$1.41M 180.03K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$1.59B 203.49M USD | 5.28 | HK$0.42 0.05 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.37 0.3 USD |
0
|
HK$1.52B 194.82M USD | HK$380.00K 48.59K USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$1.52B 194.82M USD | 6.77 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.61 0.08 USD |
0
|
HK$1.51B 192.51M USD | HK$1.09M 139.63K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.51B 192.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$274.00K 35.03K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+1.55
|
HK$1.09B 138.95M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.09B 138.95M USD | 0 | -HK$0.64 -0.08 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.06B 135.75M USD | HK$53.00K 6.78K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.06B 135.75M USD | 3.47 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.16 0.02 USD |
+2.58
|
HK$968.71M 123.86M USD | HK$125.00K 15.98K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$968.71M 123.86M USD | 0 | HK$0.00 0 USD | ||
| Central China New Life Limited 9983.HK | HK$0.62 0.08 USD |
-1.59
|
HK$795.45M 101.71M USD | HK$269.00K 34.4K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$795.45M 101.71M USD | 3.26 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.07 0.26 USD |
+0.98
|
HK$773.14M 98.86M USD | HK$49.00K 6.27K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$773.14M 98.86M USD | 6.46 | HK$0.32 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-4.69
|
HK$712.84M 91.15M USD | HK$12.00K 1.53K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
+0.93
|
HK$662.96M 84.77M USD | HK$790.00K 101.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$662.96M 84.77M USD | 0 | HK$0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.59 0.08 USD |
-1.67
|
HK$579.57M 74.11M USD | HK$1.91M 244.73K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$579.57M 74.11M USD | 0.26 | HK$2.21 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.29 0.04 USD |
-1.69
|
HK$579.50M 74.1M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$579.50M 74.1M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.98 0.25 USD |
-1
|
HK$565.66M 72.33M USD | HK$3.00K 383.59 USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$565.66M 72.33M USD | 6.82 | HK$0.29 0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.28 0.04 USD |
+7.69
|
HK$541.80M 69.28M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$541.80M 69.28M USD | 28.00 | HK$0.01 0.001 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.33 0.04 USD |
-2.99
|
HK$540.94M 69.17M USD | HK$3.69M 471.81K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$540.94M 69.17M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.43 0.05 USD |
-5.49
|
HK$509.12M 65.1M USD | HK$1.26M 161.36K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$509.12M 65.1M USD | 0 | -HK$0.32 -0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.29 0.04 USD |
-3.33
|
HK$485.04M 62.02M USD | HK$237.49K 30.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$485.04M 62.02M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
-2.94
|
HK$462.00M 59.07M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.78 0.23 USD |
-1.11
|
HK$460.03M 58.82M USD | HK$44.00K 5.63K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$460.03M 58.82M USD | 13.69 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
+0.46
|
HK$439.61M 56.21M USD | HK$908.25K 116.13K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$439.61M 56.21M USD | 0 | -HK$0.49 -0.06 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
-1.35
|
HK$408.80M 52.27M USD | HK$6.00K 767.18 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$401.53M 51.34M USD | HK$201.24K 25.73K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$401.53M 51.34M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
-7.58
|
HK$387.51M 49.55M USD | HK$370.00K 47.31K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.05
|
HK$381.62M 48.8M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$381.62M 48.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-4.13
|
HK$327.66M 41.9M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$327.66M 41.9M USD | 0 | -HK$0.24 -0.03 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
0
|
HK$327.35M 41.86M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
+2.94
|
HK$325.40M 41.61M USD | HK$186.00K 23.78K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$325.40M 41.61M USD | 17.50 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-1.14
|
HK$315.92M 40.39M USD | HK$324.00K 41.43K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$315.92M 40.39M USD | 7.25 | HK$0.06 0.007 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$307.20M 39.28M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
+2.41
|
HK$291.42M 37.26M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$291.42M 37.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
+0.43
|
HK$283.94M 36.31M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$283.94M 36.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
-1.44
|
HK$254.34M 32.52M USD | HK$3.78K 483.32 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
0
|
HK$238.47M 30.49M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.37 0.05 USD |
0
|
HK$236.23M 30.2M USD | HK$18.40K 2.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$236.23M 30.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| JIAYUAN SER 1153.HK | HK$0.37 0.05 USD |
-1.35
|
HK$223.27M 28.55M USD | HK$240.00K 30.69K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$223.27M 28.55M USD | 2.43 | HK$0.15 0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
-1.63
|
HK$218.44M 27.93M USD | HK$4.57M 584.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$218.44M 27.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.40 0.18 USD |
-2.78
|
HK$215.75M 27.59M USD | HK$354.25K 45.3K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$215.75M 27.59M USD | 11.66 | HK$0.12 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-1.06
|
HK$214.35M 27.41M USD | HK$198.00K 25.32K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$214.35M 27.41M USD | 0 | -HK$0.32 -0.04 USD | ||
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
-1.64
|
HK$202.25M 25.86M USD | HK$2.72K 347.79 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$202.25M 25.86M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.74
|
HK$176.80M 22.61M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.80M 22.61M USD | 11.05 | HK$0.02 0.002 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.36 0.05 USD |
-11.25
|
HK$175.01M 22.38M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$175.01M 22.38M USD | 5.91 | HK$0.06 0.007 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0072 USD |
-3.39
|
HK$140.45M 17.96M USD | HK$1.38M 176.45K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$140.45M 17.96M USD | 0 | HK$0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.13
|
HK$132.00M 16.88M USD | HK$46.00K 5.88K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.11 0.01 USD |
-10.32
|
HK$131.85M 16.86M USD | HK$8.35M 1.07M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.85M 16.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.09
|
HK$127.71M 16.33M USD | HK$208.00K 26.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.71M 16.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$1.75M 223.25K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
-1.74
|
HK$117.24M 14.99M USD | HK$1.41M 180.29K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$117.24M 14.99M USD | 0 | -HK$0.25 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-4.85
|
HK$97.86M 12.51M USD | HK$12.20K 1.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.86M 12.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.22 0.03 USD |
-4.35
|
HK$89.10M 11.39M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
0
|
HK$83.60M 10.69M USD | HK$204.00K 26.08K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.37 0.05 USD |
-2.63
|
HK$66.60M 8.52M USD | HK$46.00K 5.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$66.60M 8.52M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$33.88M 4.33M USD | HK$206.00K 26.34K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$33.88M 4.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.02 0.51 USD |
+0.5
|
HK$2.24B 286.28M USD | HK$14.00K 1.79K USD | HK$4.02 0.51 USD | HK$4.02 0.51 USD | HK$2.24B 286.28M USD | 67.00 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$31.48 4.03 USD |
+1.55
|
HK$1.07B 136.72M USD | HK$500.00 63.93 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.07B 136.72M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.01 0.26 USD |
+1.52
|
HK$954.21M 122.01M USD | HK$90.00K 11.51K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$954.21M 122.01M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$10.80K 1.38K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.03 0.26 USD |
0
|
HK$822.15M 105.12M USD | HK$126.00K 16.11K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$822.15M 105.12M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.60 0.08 USD |
+1.69
|
HK$692.42M 88.53M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$692.42M 88.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI SANG LAND 0089.HK | HK$2.33 0.3 USD |
+2.19
|
HK$670.27M 85.7M USD | HK$10.00K 1.28K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$670.27M 85.7M USD | 0 | -HK$1.31 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}