結果ページ8 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1145)
- {{item.name}}
- 全てのセクター
- 不動産 (1145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Bridgemarq Real Estate Services BREUF | $8.21 — |
-16.22
|
$83.63M — | $400 — | $8.21 — | $8.21 — | $83.63M — | 0 | -$0.77 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.1 0.73 USD |
-3.35
|
$2.61B 83M USD | $521.87K 16.58K USD | $21.55 0.68 USD | $23.9 0.76 USD | $2.61B 83M USD | 40.52 | $0.57 0.02 USD | |
| LANDNET Inc. 2991.T | $998 6.74 USD |
-3.29
|
$11.94B 80.57M USD | $2.2K 14.85 USD | $998 6.74 USD | $1,006 6.79 USD | $11.94B 80.57M USD | 4.90 | $203.41 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,800 18.9 USD |
-1.72
|
$11.6B 78.28M USD | $3.4K 22.95 USD | $2,728 18.41 USD | $2,800 18.9 USD | $11.6B 78.28M USD | 12.00 | $233.33 1.58 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,085 7.32 USD |
-0.82
|
$11.13B 75.16M USD | $200 1.35 USD | $1,085 7.32 USD | $1,085 7.32 USD | $11.13B 75.16M USD | 14.25 | $76.14 0.51 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| A.D.Works Group Co.,Ltd. 2982.T | $229 1.55 USD |
+8.53
|
$11B 74.23M USD | $957.3K 6.46K USD | $220 1.49 USD | $232 1.57 USD | $11B 74.23M USD | 6.92 | $33.09 0.22 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.64 0.69 USD |
-7.3
|
$67M 73.24M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.67 0.73 USD | $67M 73.24M USD | 0 | -$0.82 -0.8 USD | |
| J.W. Mays MAYS | $36.1 — |
-3.76
|
$72.77M — | $12 — | $36.1 — | $36.1 — | $72.77M — | 0 | -$0.13 — | |
| Park Street A/S PARKST-A.CO | $11.4 1.67 USD |
-0.02
|
$494.46M 72.5M USD | $834 122.28 USD | $10.8 1.58 USD | $11.4 1.67 USD | $494.46M 72.5M USD | 71.23 | $0.16 0.02 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+2.74
|
$564M 72.11M USD | $105K 13.43K USD | $1.5 0.19 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.23 0.25 USD |
+15.58
|
$63.91M 69.86M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $63.91M 69.86M USD | 0 | -$0.01 -0.01 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4199 0.46 USD |
0
|
$62.73M 68.58M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $62.73M 68.58M USD | 5.27 | $0.08 0.09 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $120K 15.34K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $185 18.06 USD |
+1.09
|
$675.25M 65.91M USD | $2.67K 260.72 USD | $183 17.86 USD | $187 18.25 USD | $675.25M 65.91M USD | 8.78 | $21.06 2.06 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+19.57
|
$58.19M 63.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| Capital Properties CPTP | $9.56 — |
0
|
$63.1M — | $399 — | $9.5 — | $9.5 — | $63.1M — | 27.31 | $0.35 — | |
| Agratio urban design Inc. 3467.T | $1,601 10.81 USD |
+8.54
|
$9.21B 62.18M USD | $31.1K 209.93 USD | $1,545 10.43 USD | $1,625 10.97 USD | $9.21B 62.18M USD | 6.15 | $260.16 1.76 USD | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.13 -0.1 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.18 0.03 USD |
-2.48
|
$2.19B 61.49M USD | $500 14.07 USD | $1.18 0.03 USD | $1.19 0.03 USD | $2.19B 61.49M USD | 19.66 | $0.06 0.001 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $996 6.72 USD |
+1.63
|
$9.11B 61.47M USD | $6.6K 44.55 USD | $984 6.64 USD | $1,000 6.75 USD | $9.11B 61.47M USD | 5.33 | $186.75 1.26 USD | |
| PTL Enterprises Limited PTL.NS | $38.24 0.46 USD |
+3.05
|
$5.06B 61.28M USD | $29.79K 360.39 USD | $37.26 0.45 USD | $38.65 0.47 USD | $5.06B 61.28M USD | 15.29 | $2.5 0.03 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
0
|
$61.15M — | $10K — | $0.02999 — | $0.02999 — | $61.15M — | 0 | -$0.01 — | |
| PTL Enterprises Limited PTL.BO | $38.03 0.46 USD |
+2.42
|
$5.03B 60.91M USD | $2.48K 30.04 USD | $37.65 0.46 USD | $38.65 0.47 USD | $5.03B 60.91M USD | 15.21 | $2.5 0.03 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-0.61
|
$466.03M 59.59M USD | $46K 5.88K USD | $1.61 0.21 USD | $1.64 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| Choei Inc. 2993.T | $2,007 13.55 USD |
-1.47
|
$8.82B 59.52M USD | $500 3.38 USD | $2,007 13.55 USD | $2,009 13.56 USD | $8.82B 59.52M USD | 7.32 | $273.98 1.85 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
+1.3
|
$457.6M 58.51M USD | $123.6K 15.8K USD | $3.11 0.4 USD | $3.15 0.4 USD | $457.6M 58.51M USD | 4.27 | $0.73 0.09 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $3 0.08 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
0
|
$8.41B 56.8M USD | $100 0.68 USD | $740 5 USD | $740 5 USD | $8.41B 56.8M USD | 121.91 | $6.07 0.04 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| e'grand Co.,Ltd 3294.T | $1,321 8.92 USD |
-2.72
|
$8.05B 54.34M USD | $7.5K 50.63 USD | $1,321 8.92 USD | $1,334 9 USD | $8.05B 54.34M USD | 8.16 | $161.74 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $971 6.55 USD |
-1.72
|
$8.01B 54.07M USD | $7.8K 52.65 USD | $968 6.53 USD | $979 6.61 USD | $8.01B 54.07M USD | 7.63 | $127.25 0.86 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$48.69M 53.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.69M 53.23M USD | 0 | -$0.07 -0.07 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| Kangqiao Service Group Limited 2205.HK | $0.5799 0.07 USD |
-10.77
|
$406M 51.91M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $406M 51.91M USD | 8.28 | $0.07 0.008 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Artea SA ARTE.PA | $9.85 10.77 USD |
+0.51
|
$47.09M 51.48M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $47.09M 51.48M USD | 0 | -$6.28 -6.8 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$45.84M 50.11M USD | $81 88.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.84M 50.11M USD | 0 | -$0.01 -0.01 USD | |
| LeTech Corporation 3497.T | $1,491 10.06 USD |
+0.07
|
$7.2B 48.58M USD | $53.7K 362.49 USD | $1,490 10.06 USD | $1,491 10.06 USD | $7.2B 48.58M USD | 14.24 | $104.67 0.71 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+5.47
|
$43.69M 47.75M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.69M 47.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $77 0.0049 USD |
-10.47
|
$742.84B 47.47M USD | $24.09M 1.54K USD | $74 0.0047 USD | $81 0.0051 USD | $742.84B 47.47M USD | 12.68 | $6.07 0.0003 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $136 19.94 USD |
+0.74
|
$319.34M 46.82M USD | $72 10.56 USD | $136 19.94 USD | $136 19.94 USD | $319.34M 46.82M USD | 7.08 | $19.2 2.82 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.89 | $0.47 0.06 USD | |
| Fast Ejendom Danmark A/S FED.CO | $119.98 17.59 USD |
0
|
$312.79M 45.86M USD | $1.23K 179.9 USD | $119.98 17.59 USD | $119.98 17.59 USD | $312.79M 45.86M USD | 5.04 | $23.8 3.49 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $2 0.19 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,939 13.09 USD |
+6.42
|
$6.71B 45.26M USD | $33.8K 228.16 USD | $1,890 12.76 USD | $1,980 13.37 USD | $6.71B 45.26M USD | 7.98 | $242.76 1.64 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,041 7.03 USD |
-4.5
|
$6.63B 44.76M USD | $4K 27 USD | $1,034 6.98 USD | $1,047 7.07 USD | $6.63B 44.76M USD | 11.05 | $94.18 0.64 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Melisron Ltd. MLSR.TA | $30,790 89.78 USD |
+1.08
|
$14.65B 42.72M USD | $112.95K 329.36 USD | $30,370 88.56 USD | $30,890 90.07 USD | $14.65B 42.72M USD | 9.55 | $32.23 0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.81
|
$38.79M 42.4M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.79M 42.4M USD | 0 | -$0.05 -0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $114 11.13 USD |
0
|
$428.64M 41.84M USD | $1.54K 150.52 USD | $114 11.13 USD | $116 11.32 USD | $428.64M 41.84M USD | 13.66 | $8.34 0.81 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $671 4.53 USD |
+0.15
|
$5.99B 40.44M USD | $3.5K 23.63 USD | $671 4.53 USD | $677 4.57 USD | $5.99B 40.44M USD | 40.22 | $16.68 0.11 USD | |
| Investors House Oyj INVEST.HE | $5.8 6.34 USD |
+7.87
|
$36.94M 40.38M USD | $3.33K 3.64K USD | $5.26 5.75 USD | $5.8 6.34 USD | $36.94M 40.38M USD | 5.37 | $1.08 1.18 USD | |
| Cineline India Limited CINELINE.BO | $95.97 1.16 USD |
-5
|
$3.29B 39.79M USD | $12.98K 156.99 USD | $95.97 1.16 USD | $105.98 1.28 USD | $3.29B 39.79M USD | 0 | -$4.37 -0.05 USD | |
| Cineline India Limited CINELINE.NS | $95.85 1.16 USD |
-5
|
$3.29B 39.78M USD | $90.76K 1.1K USD | $95.85 1.16 USD | $104.99 1.27 USD | $3.29B 39.78M USD | 0 | -$4.37 -0.05 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.59 1.18 USD |
-1.24
|
$52.31M 38.82M USD | $23.2K 17.22K USD | $1.59 1.18 USD | $1.63 1.21 USD | $52.31M 38.82M USD | 5.29 | $0.3 0.22 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,750 153.82 USD |
-0.11
|
$13.01B 37.95M USD | $35.51K 103.54 USD | $52,750 153.82 USD | $54,090 157.72 USD | $13.01B 37.95M USD | 8.99 | $58.62 0.17 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $11.95 0.38 USD |
-9.81
|
$1.17B 37.22M USD | $752.4K 23.91K USD | $11.95 0.38 USD | $12.45 0.4 USD | $1.17B 37.22M USD | 20.60 | $0.58 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.45 0.06 USD |
+1.14
|
$288M 36.82M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $288M 36.82M USD | 0 | -$0.88 -0.1 USD | |
| GLOME Holdings,Inc. 8938.T | $598 4.04 USD |
+17.72
|
$5.41B 36.53M USD | $5.9K 39.83 USD | $587 3.96 USD | $608 4.1 USD | $5.41B 36.53M USD | 0 | -$11 -0.07 USD | |
| German High Street Properties A/S GERHSP.CO | $68 9.97 USD |
0
|
$248.5M 36.44M USD | $187 27.42 USD | $68 9.97 USD | $68 9.97 USD | $248.5M 36.44M USD | 0 | -$0.3 -0.04 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.74 0.7 USD |
-0.36
|
$142.65M 36.26M USD | $34.48K 8.76K USD | $2.59 0.66 USD | $2.79 0.71 USD | $142.65M 36.26M USD | 0 | -$2.72 -0.6 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.41 0.27 USD |
-1.98
|
$1.14B 36.17M USD | $155.3K 4.93K USD | $7.89 0.25 USD | $8.49 0.27 USD | $1.14B 36.17M USD | 168.19 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.88 0.02 USD |
-5.38
|
$1.29B 36.17M USD | $172.2K 4.85K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 6.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.88 0.02 USD |
-5.38
|
$1.29B 36.17M USD | $172.22K 4.85K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 7.33 | $0.12 0.003 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.15 0.76 USD |
-0.96
|
$244.55M 35.86M USD | $158.03K 23.17K USD | $5.15 0.76 USD | $5.2 0.76 USD | $244.55M 35.86M USD | 103.00 | $0.05 0.007 USD | |
| Man Sang MSGNF | $0.01 — |
0
|
$34.97M — | $308 — | $0.01 — | $0.01 — | $34.97M — | 0 | -$0.11 — | |
| Shradha Infraprojects Limited SHRADHA.NS | $57.02 0.69 USD |
-2.01
|
$2.89B 34.92M USD | $1.16K 14.06 USD | $57.02 0.69 USD | $59.35 0.72 USD | $2.89B 34.92M USD | 13.64 | $4.18 0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.88
|
$31.86M 34.82M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.86M 34.82M USD | 10.84 | $0.01 0.01 USD | |
| Adler Group S.A. ADJ.VI | $0.2099 0.23 USD |
+4.52
|
$31.54M 34.48M USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $31.54M 34.48M USD | 0.032 | $6.35 6.94 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
0
|
$262.92M 33.62M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $262.92M 33.62M USD | 0 | -$0.74 -0.09 USD | |
| WILL,Co.,Ltd. 3241.T | $427 2.88 USD |
0
|
$4.9B 33.05M USD | $400 2.7 USD | $427 2.88 USD | $427 2.88 USD | $4.9B 33.05M USD | 6.91 | $61.79 0.42 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
-0.41
|
$30.07M 32.87M USD | $650 710.54 USD | $0.44 0.49 USD | $0.4899 0.54 USD | $30.07M 32.87M USD | 0 | -$0.63 -0.6 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.69M 31.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.69M 31.36M USD | 0 | -$0.09 -0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.03 1.25 USD |
+6.17
|
$2.58B 31.21M USD | $3.64K 44.04 USD | $95.02 1.15 USD | $103.99 1.26 USD | $2.58B 31.21M USD | 11.48 | $8.97 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,650 11.14 USD |
-1.84
|
$4.62B 31.2M USD | $800 5.4 USD | $1,650 11.14 USD | $1,653 11.16 USD | $4.62B 31.2M USD | 4.16 | $396.38 2.68 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $740 0.05 USD |
-7.5
|
$481.85B 30.79M USD | $900 0.06 USD | $740 0.05 USD | $750 0.05 USD | $481.85B 30.79M USD | 2.24 | $329.95 0.02 USD | |
| Swiss Properties Invest A/S SWISS.CO | $90 13.2 USD |
-2.17
|
$205.67M 30.16M USD | $694 101.76 USD | $86.5 12.68 USD | $92 13.49 USD | $205.67M 30.16M USD | 13.99 | $6.43 0.94 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,582 10.68 USD |
-1.92
|
$4.35B 29.39M USD | $200 1.35 USD | $1,582 10.68 USD | $1,582 10.68 USD | $4.35B 29.39M USD | 6.11 | $258.56 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||