結果ページ8 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$52.19M — | $15.00 — | $0.00 — | $0.00 — | $52.19M — | 0 | -$0.02 — | |
| ADR120S, Inc. 3750.T | ¥858 5.79 USD |
+0.12
|
¥8B 51.71M USD | ¥9K 63.45 USD | ¥815 5.5 USD | ¥858 5.79 USD | ¥8B 51.71M USD | 0 | -¥240 -1.6 USD | |
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| PT Charnic Capital Tbk NICK.JK | IDR 1,205.00 0.08 USD |
+1.26
|
IDR 784.64B 50.14M USD | IDR 6.40K 0.41 USD | IDR 1,170.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 784.64B 50.14M USD | 3.65 | IDR 329.95 0.02 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.65 0.34 USD |
-0.38
|
HK$388.67M 49.7M USD | HK$2.00K 255.73 USD | HK$2.63 0.34 USD | HK$2.63 0.34 USD | HK$388.67M 49.7M USD | 6.46 | HK$0.41 0.05 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€44.89M 49.07M USD | €156.00 170.53 USD | €0.01 0.02 USD | €0.02 0.02 USD | €44.89M 49.07M USD | 0 | -€0.02 -0.02 USD | |
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€2.78 -3.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
-0.75
|
DKK 315.78M 46.3M USD | DKK 2.65K 388.69 USD | DKK 6.60 0.97 USD | DKK 6.70 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | |
| Dexin Services Group Limited 2215.HK | HK$0.41 0.05 USD |
-10.87
|
HK$361.74M 46.25M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$361.74M 46.25M USD | 10.25 | HK$0.04 0.005 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
+4.9
|
NOK 478.61M 45.91M USD | NOK 4.36K 418.25 USD | NOK 51.00 4.89 USD | NOK 53.50 5.13 USD | NOK 478.61M 45.91M USD | 8.91 | NOK 6.00 0.58 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,090.00 0.07 USD |
+4.31
|
IDR 718.44B 45.91M USD | IDR 994.80K 63.57 USD | IDR 960.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 718.44B 45.91M USD | 0 | -IDR 53.82 -0.003 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 124.00 12.1 USD |
+1.64
|
SEK 470.06M 45.88M USD | SEK 349.00 34.07 USD | SEK 123.00 12.01 USD | SEK 124.00 12.1 USD | SEK 470.06M 45.88M USD | 10.68 | SEK 11.60 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.17 0.5 USD |
-2.45
|
SEK 468.11M 45.69M USD | SEK 17.09K 1.67K USD | SEK 5.16 0.5 USD | SEK 5.25 0.51 USD | SEK 468.11M 45.69M USD | 0 | -SEK 1.33 -0.1 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| Koryojyuhan Co., Ltd. 3495.T | ¥2,428 16.39 USD |
-0.94
|
¥7B 45.24M USD | ¥2K 14.85 USD | ¥2,420 16.34 USD | ¥2,499 16.87 USD | ¥7B 45.24M USD | 6.64 | ¥365 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | ¥569 3.84 USD |
-2.74
|
¥7B 44.35M USD | ¥36K 243.01 USD | ¥544 3.67 USD | ¥578 3.9 USD | ¥7B 44.35M USD | 7.82 | ¥73 0.49 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€38.74M 42.35M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.74M 42.35M USD | 0 | -€0.03 -0.03 USD | |
| Man Sang MSGNF | $0.06 — |
0
|
$42.07M — | $39.00 — | $0.01 — | $0.01 — | $42.07M — | 0 | -$0.12 — | |
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
-3.66
|
THB 1.48B 41.72M USD | THB 1.47K 41.33 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
-3.66
|
THB 1.48B 41.72M USD | THB 1.40K 39.39 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.48B 41.72M USD | 26.33 | THB 0.03 0.0008 USD | |
| AMG Holdings Co.,Ltd. 8891.T | ¥2,199 14.84 USD |
-0.09
|
¥6B 41.58M USD | ¥3K 17.55 USD | ¥2,176 14.69 USD | ¥2,199 14.84 USD | ¥6B 41.58M USD | 6.38 | ¥344 2.32 USD | |
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-1.62
|
€37.41M 40.89M USD | €27.97K 30.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.41M 40.89M USD | 0 | -€0.01 -0.01 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹116.81 1.41 USD |
-2.95
|
₹3.21B 38.82M USD | ₹3.47K 41.99 USD | ₹115.00 1.39 USD | ₹122.10 1.48 USD | ₹3.21B 38.82M USD | 15.72 | ₹7.43 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹116.05 1.4 USD |
-1.98
|
₹3.21B 38.81M USD | ₹631.00 7.63 USD | ₹115.70 1.4 USD | ₹118.95 1.44 USD | ₹3.21B 38.81M USD | 15.59 | ₹7.44 0.09 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹209.20 2.53 USD |
+4.37
|
₹3.16B 38.2M USD | ₹11.06K 133.82 USD | ₹190.45 2.3 USD | ₹210.40 2.55 USD | ₹3.16B 38.2M USD | 53.64 | ₹3.90 0.05 USD | |
| Adler Group S.A. ADJ.VI | €0.23 0.25 USD |
+3.62
|
€34.72M 37.96M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.24 0.26 USD | €34.72M 37.96M USD | 0.070 | €3.25 3.55 USD | |
| TSUKURUBA Inc. 2978.T | ¥491 3.31 USD |
+0.2
|
¥6B 37.72M USD | ¥19K 129.61 USD | ¥489 3.3 USD | ¥501 3.38 USD | ¥6B 37.72M USD | 52.73 | ¥9 0.06 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | IDR 184.00 0.01 USD |
-3.66
|
IDR 578.02B 36.94M USD | IDR 869.90K 55.59 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 578.02B 36.94M USD | 0 | -IDR 86.00 -0.005 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,509.00 7.32 USD |
-0.63
|
ILA 12.65B 36.88M USD | ILA 652.97K 1.9K USD | ILA 2,494.00 7.27 USD | ILA 2,535.00 7.39 USD | ILA 12.65B 36.88M USD | 14.67 | ILA 1.71 0.004 USD | |
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-0.46
|
€33.14M 36.23M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.14M 36.23M USD | 10.80 | €0.01 0.01 USD | |
| Cineline India Limited CINELINE.NS | ₹86.49 1.05 USD |
-0.68
|
₹2.97B 35.91M USD | ₹12.49K 151.07 USD | ₹85.83 1.04 USD | ₹87.02 1.05 USD | ₹2.97B 35.91M USD | 0 | -₹3.63 -0.04 USD | |
| PT Star Pacific Tbk LPLI.JK | IDR 478.00 0.03 USD |
-2.05
|
IDR 559.47B 35.75M USD | IDR 931.20K 59.51 USD | IDR 474.00 0.03 USD | IDR 498.00 0.03 USD | IDR 559.47B 35.75M USD | 1.67 | IDR 285.94 0.02 USD | |
| Cineline India Limited CINELINE.BO | ₹86.08 1.04 USD |
-1.51
|
₹2.95B 35.69M USD | ₹9.00 0.11 USD | ₹85.18 1.03 USD | ₹89.99 1.09 USD | ₹2.95B 35.69M USD | 0 | -₹3.63 -0.04 USD | |
| GLOME Holdings,Inc. 8938.T | ¥581 3.92 USD |
+0.17
|
¥5B 35.49M USD | ¥3K 18.9 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥5B 35.49M USD | 74.48 | ¥8 0.05 USD | |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
+1.96
|
DKK 239.95M 35.18M USD | DKK 1.20K 175.95 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 239.95M 35.18M USD | 3.98 | DKK 26.12 3.83 USD | |
| German High Street Properties A/S GERHSP.CO | DKK 61.00 8.94 USD |
0
|
DKK 237.54M 34.83M USD | DKK 1.00K 146.62 USD | DKK 61.00 8.94 USD | DKK 61.00 8.94 USD | DKK 237.54M 34.83M USD | 0 | -DKK 2.54 -0.3 USD | |
| WENLING MCT 1379.HK | HK$3.40 0.43 USD |
0
|
HK$272.00M 34.78M USD | HK$2.00K 255.73 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$272.00M 34.78M USD | 13.07 | HK$0.26 0.03 USD | |
| Hubilu Venture HBUV | $1.30 — |
0
|
$34.11M — | $109.00 — | $1.30 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Land Business Co.,Ltd. 8944.T | ¥243 1.64 USD |
-0.82
|
¥5B 32.55M USD | ¥10K 66.15 USD | ¥241 1.63 USD | ¥244 1.65 USD | ¥5B 32.55M USD | 0 | -¥97 -0.6 USD | |
| GRANDES, Inc. 3261.T | ¥1,165 7.86 USD |
-0.43
|
¥5B 32.24M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,171 7.9 USD | ¥5B 32.24M USD | 27.81 | ¥42 0.28 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Living Technologies Inc. 4445.T | ¥3,630 24.5 USD |
+0.28
|
¥5B 31.81M USD | ¥1K 8.1 USD | ¥3,580 24.17 USD | ¥3,700 24.98 USD | ¥5B 31.81M USD | 28.56 | ¥127 0.86 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.35 0.23 USD |
+0.41
|
NT$994.86M 31.61M USD | NT$120.02K 3.81K USD | NT$7.15 0.23 USD | NT$7.50 0.24 USD | NT$994.86M 31.61M USD | 0 | -NT$0.50 -0.01 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.40 0.51 USD |
+0.14
|
₹2.58B 31.2M USD | ₹5.39K 65.26 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.58B 31.2M USD | 25.69 | ₹1.65 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
-0.2
|
ILA 10.64B 31.02M USD | ILA 1.33M 3.88K USD | ILA 1,442.00 4.2 USD | ILA 1,477.00 4.31 USD | ILA 10.64B 31.02M USD | 15.80 | ILA 0.93 0.002 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
+7.4
|
€27.88M 30.48M USD | €4.48K 4.9K USD | €0.42 0.46 USD | €0.45 0.49 USD | €27.88M 30.48M USD | 0 | -€0.18 -0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 172.70K 4.86K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | |
| gooddays holdings, Inc. 4437.T | ¥609 4.11 USD |
-2.09
|
¥4B 28.08M USD | ¥14K 97.2 USD | ¥602 4.06 USD | ¥616 4.16 USD | ¥4B 28.08M USD | 13.72 | ¥44 0.3 USD | |
| G-Factory Co.,Ltd. 3474.T | ¥635 4.29 USD |
+0.79
|
¥4B 28M USD | ¥2K 16.88 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥4B 28M USD | 0 | -¥91 -0.6 USD | |
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0098 USD |
-18.18
|
€25.38M 27.74M USD | €1.55K 1.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €25.38M 27.74M USD | 0 | -€0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.12 3.41 USD |
-0.64
|
€25.38M 27.74M USD | €1.51K 1.65K USD | €3.11 3.4 USD | €3.16 3.45 USD | €25.38M 27.74M USD | 28.36 | €0.11 0.12 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥154 1.04 USD |
-3.75
|
¥4B 27.5M USD | ¥110K 745.23 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥4B 27.5M USD | 21.30 | ¥7 0.05 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+0.64
|
€25.07M 27.4M USD | €802.00 876.69 USD | €3.14 3.43 USD | €3.18 3.48 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | |
| Central General Development Co., Ltd. 3238.T | ¥417 2.81 USD |
+1.46
|
¥4B 27M USD | ¥18K 118.13 USD | ¥409 2.76 USD | ¥421 2.84 USD | ¥4B 27M USD | 8.03 | ¥52 0.35 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | |
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
-3.27
|
€24.56M 26.84M USD | €0.00 0 USD | €2.96 3.24 USD | €3.06 3.34 USD | €24.56M 26.84M USD | 5.01 | €0.59 0.64 USD | |
| Azplanning Co.,Ltd. 3490.T | ¥2,832 19.12 USD |
-0.49
|
¥4B 26.68M USD | ¥2K 14.18 USD | ¥2,796 18.87 USD | ¥2,845 19.2 USD | ¥4B 26.68M USD | 6.25 | ¥453 3.06 USD | |
| Spacemarket,Inc. 4487.T | ¥325 2.19 USD |
-2.11
|
¥4B 26.54M USD | ¥20K 135.01 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥4B 26.54M USD | 16.62 | ¥20 0.13 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,799.00 11.08 USD |
+0.11
|
ILA 8.68B 25.3M USD | ILA 433.84K 1.27K USD | ILA 3,756.00 10.95 USD | ILA 3,827.00 11.16 USD | ILA 8.68B 25.3M USD | 21.10 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,610.00 63.01 USD |
-0.37
|
ILA 8.66B 25.26M USD | ILA 3.17K 9.24 USD | ILA 21,520.00 62.75 USD | ILA 21,810.00 63.6 USD | ILA 8.66B 25.26M USD | 11.73 | ILA 18.41 0.05 USD | |
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€22.56M 24.66M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.56M 24.66M USD | 0 | -€0.03 -0.03 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$1.00 0.74 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| PT DMS Propertindo Tbk KOTA.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 369.12B 23.59M USD | IDR 11.99M 766.34 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 369.12B 23.59M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
-2.1
|
SEK 235.20M 22.96M USD | SEK 335.00 32.7 USD | SEK 140.00 13.67 USD | SEK 141.00 13.76 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| AB INVL Baltic Farmland INL1L.VS | €6.50 7.11 USD |
0
|
€20.99M 22.94M USD | €4.00 4.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €20.99M 22.94M USD | 11.20 | €0.58 0.63 USD | |
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€20.64M 22.56M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,416.00 18.71 USD |
+1.17
|
ILA 7.60B 22.17M USD | ILA 63.80K 186.03 USD | ILA 6,309.00 18.4 USD | ILA 6,425.00 18.74 USD | ILA 7.60B 22.17M USD | 12.93 | ILA 4.96 0.01 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-1.96
|
€20.05M 21.92M USD | €31.00 33.89 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 335.00B 21.41M USD | IDR 14.82M 947.08 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 335.00B 21.41M USD | 4.72 | IDR 21.18 0.001 USD | |
| RISE Inc. 8836.T | ¥33 0.22 USD |
-2.94
|
¥3B 21.39M USD | ¥184K 1.25K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 1.80K 382.73 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 330.15B 21.1M USD | IDR 1.95M 124.39 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 330.15B 21.1M USD | 52.63 | IDR 0.57 0.00003 USD | |
| WINFAIR INV 0287.HK | HK$4.10 0.52 USD |
0
|
HK$164.00M 20.97M USD | HK$6.00K 767.18 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$164.00M 20.97M USD | 0 | -HK$1.87 -0.2 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,135 7.66 USD |
+0.71
|
¥3B 20.77M USD | ¥1K 8.1 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥3B 20.77M USD | 8.96 | ¥127 0.85 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 143.00 13.96 USD |
-0.69
|
SEK 211.64M 20.66M USD | SEK 1.33K 130.21 USD | SEK 143.00 13.96 USD | SEK 146.00 14.25 USD | SEK 211.64M 20.66M USD | 41.21 | SEK 3.47 0.34 USD | |
| ORIENTAL EXPL 0430.HK | HK$0.42 0.05 USD |
+3.75
|
HK$161.10M 20.6M USD | HK$84.00K 10.74K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.56 0.49 USD |
-3.8
|
₹1.70B 20.54M USD | ₹58.23K 704.51 USD | ₹39.81 0.48 USD | ₹42.80 0.52 USD | ₹1.70B 20.54M USD | 10.78 | ₹3.76 0.05 USD | |
| American Strategic Inv NYC | $7.75 — |
-1.3
|
$20.38M — | $1.82K — | $7.75 — | $7.85 — | $20.38M — | 0 | -$35.21 — | |
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.36 0.49 USD |
-2.65
|
₹1.67B 20.21M USD | ₹2.43K 29.42 USD | ₹39.95 0.48 USD | ₹42.69 0.52 USD | ₹1.67B 20.21M USD | 10.73 | ₹3.76 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.30 4.7 USD |
0
|
€18.23M 19.92M USD | €638.00 697.42 USD | €4.30 4.7 USD | €5.95 6.5 USD | €18.23M 19.92M USD | 9.77 | €0.44 0.48 USD | |
| Mullion Co., Ltd. 3494.T | ¥375 2.53 USD |
-3.1
|
¥3B 19.84M USD | ¥56K 375.32 USD | ¥366 2.47 USD | ¥388 2.62 USD | ¥3B 19.84M USD | 10.30 | ¥36 0.25 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,167.00 6.32 USD |
+0.05
|
ILA 6.72B 19.59M USD | ILA 332.59K 969.82 USD | ILA 2,137.00 6.23 USD | ILA 2,219.00 6.47 USD | ILA 6.72B 19.59M USD | 22.57 | ILA 0.96 0.002 USD | |
| The Becker Milk Company Limited BEK-B.TO | CA$13.47 10 USD |
0
|
CA$24.36M 18.08M USD | CA$4.98K 3.69K USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$24.36M 18.08M USD | 8.01 | CA$1.68 1.25 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 37.00 0.0023 USD |
-5.13
|
IDR 278.02B 17.77M USD | IDR 273.30K 17.46 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 278.02B 17.77M USD | 0 | -IDR 4.86 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||