結果ページ6 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1144)
- {{item.name}}
- 全てのセクター
- 不動産 (1144)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.49
|
€757.85M 828.44M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €757.85M 828.44M USD | 10.21 | €0.05 0.05 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 16.20K 1.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.38
|
€716.59M 783.32M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.32 1.44 USD | €716.59M 783.32M USD | 8.21 | €0.16 0.17 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,346 15.84 USD |
+1.12
|
¥114B 767.9M USD | ¥69K 463.07 USD | ¥2,330 15.73 USD | ¥2,356 15.9 USD | ¥114B 767.9M USD | 6.89 | ¥340 2.3 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| The Real Brokerage Inc. 87M.F | €3.14 3.43 USD |
+0.64
|
€685.26M 749.09M USD | €333.00 364.01 USD | €3.12 3.41 USD | €3.14 3.43 USD | €685.26M 749.09M USD | 0 | -€0.04 -0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.35 0.38 USD |
+0.88
|
€663.96M 725.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €663.96M 725.79M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | €19.54 21.36 USD |
0
|
€658.18M 719.48M USD | €10.00 10.93 USD | €19.44 21.25 USD | €21.20 23.17 USD | €658.18M 719.48M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.17 0.41 USD |
+1.46
|
SEK 7.30B 712.17M USD | SEK 4.41K 429.98 USD | SEK 4.11 0.4 USD | SEK 4.20 0.41 USD | SEK 7.30B 712.17M USD | 0 | -SEK 1.93 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.00 23.13 USD |
-0.21
|
SEK 7.18B 700.45M USD | SEK 5.50K 537.16 USD | SEK 236.50 23.09 USD | SEK 238.50 23.28 USD | SEK 7.18B 700.45M USD | 0 | -SEK 1.92 -0.1 USD | |
| PATRIZIA SE P1Z.VI | €7.33 8.01 USD |
+1.66
|
€637.25M 696.6M USD | €1.05K 1.15K USD | €7.19 7.86 USD | €7.38 8.07 USD | €637.25M 696.6M USD | 24.43 | €0.30 0.33 USD | |
| Warteck Invest AG WARN.SW | CHF 1,935.00 2201.62 USD |
-0.26
|
CHF 598.64M 681.12M USD | CHF 74.00 84.2 USD | CHF 1,930.00 2195.93 USD | CHF 1,960.00 2230.06 USD | CHF 598.64M 681.12M USD | 16.93 | CHF 114.27 130.01 USD | |
| PATRIZIA SE PAT.F | €7.18 7.85 USD |
-0.97
|
€620.76M 678.58M USD | €50.00 54.66 USD | €7.18 7.85 USD | €7.18 7.85 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.2
|
CHF 572.46M 651.34M USD | CHF 918.00 1.04K USD | CHF 97.40 110.82 USD | CHF 97.80 111.28 USD | CHF 572.46M 651.34M USD | 10.64 | CHF 9.19 10.46 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,330 13.08 USD |
+0.64
|
₩858B 647.55M USD | ₩82K 61.85 USD | ₩17,120 12.92 USD | ₩17,480 13.19 USD | ₩858B 647.55M USD | 0 | ₩0 0 USD | |
| Eslead Corporation 8877.T | ¥6,110 41.24 USD |
+0.66
|
¥94B 636.37M USD | ¥18K 119.48 USD | ¥6,060 40.91 USD | ¥6,140 41.45 USD | ¥94B 636.37M USD | 10.33 | ¥591 3.99 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,828 12.34 USD |
0
|
¥89B 600.9M USD | ¥32K 212.63 USD | ¥1,811 12.22 USD | ¥1,843 12.44 USD | ¥89B 600.9M USD | 18.08 | ¥101 0.68 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
+2.45
|
€539.94M 590.23M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €539.94M 590.23M USD | 0 | €0.00 0 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,320 35.91 USD |
+1.53
|
¥82B 556.05M USD | ¥19K 130.96 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥82B 556.05M USD | 9.33 | ¥570 3.85 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.59 0.91 USD |
-0.28
|
PLN 2.10B 532.76M USD | PLN 5.85K 1.49K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 2.10B 532.76M USD | 29.91 | PLN 0.12 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.19 1.85 USD |
0
|
MX$8.52B 504.78M USD | MX$262.00 15.51 USD | MX$31.19 1.85 USD | MX$31.19 1.85 USD | MX$8.52B 504.78M USD | 21.51 | MX$1.45 0.09 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,400.00 0.22 USD |
-0.58
|
IDR 7.88T 503.78M USD | IDR 6.00K 0.38 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 7.88T 503.78M USD | 30.58 | IDR 111.15 0.007 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 705.00 0.05 USD |
+0.72
|
IDR 7.88T 503.76M USD | IDR 10.90K 0.7 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.88T 503.76M USD | 17.63 | IDR 39.97 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| MLP Group S.A. MLG.WA | PLN 81.40 20.69 USD |
+1.75
|
PLN 1.95B 496.45M USD | PLN 380.00 96.59 USD | PLN 80.80 20.54 USD | PLN 81.60 20.74 USD | PLN 1.95B 496.45M USD | 11.51 | PLN 7.07 1.8 USD | |
| TOC Co., Ltd. 8841.T | ¥816 5.51 USD |
-2.16
|
¥72B 485.82M USD | ¥144K 971.37 USD | ¥805 5.43 USD | ¥847 5.72 USD | ¥72B 485.82M USD | 42.17 | ¥19 0.13 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+1.43
|
€433.56M 473.94M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €433.56M 473.94M USD | 9.46 | €0.03 0.03 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | €164.00 179.27 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €164.00 179.27 USD | €164.00 179.27 USD | €417.62M 456.52M USD | 13.60 | €12.05 13.17 USD | |
| TKP Corporation 3479.T | ¥1,745 11.78 USD |
+0.75
|
¥66B 447.61M USD | ¥62K 415.82 USD | ¥1,723 11.63 USD | ¥1,771 11.95 USD | ¥66B 447.61M USD | 23.53 | ¥74 0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€405.70M 443.49M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €405.70M 443.49M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.40 4.81 USD |
-1.35
|
€398.18M 435.26M USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 40.00 | €0.11 0.12 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,080 34.29 USD |
+0.59
|
¥62B 417.13M USD | ¥82K 550.15 USD | ¥4,980 33.62 USD | ¥5,150 34.76 USD | ¥62B 417.13M USD | 41.56 | ¥122 0.82 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,938 19.83 USD |
+0.75
|
¥61B 410.19M USD | ¥34K 232.21 USD | ¥2,926 19.75 USD | ¥2,955 19.95 USD | ¥61B 410.19M USD | 19.37 | ¥152 1.02 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,980 53.87 USD |
+2.71
|
¥60B 408.31M USD | ¥102K 687.85 USD | ¥7,730 52.18 USD | ¥8,040 54.27 USD | ¥60B 408.31M USD | 8.06 | ¥989 6.68 USD | |
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | |
| VIB Vermögen AG VIH1.F | €11.25 12.3 USD |
+2.27
|
€371.86M 406.5M USD | €250.00 273.28 USD | €11.25 12.3 USD | €11.25 12.3 USD | €371.86M 406.5M USD | 9.37 | €1.20 1.31 USD | |
| Transcontinental Realty Investors TCI | $45.43 — |
0
|
$392.48M — | $346.00 — | $45.43 — | $45.43 — | $392.48M — | 69.89 | $0.65 — | |
| RE/MAX Holdings, Inc. 2RM.F | €6.40 7 USD |
-1.54
|
€355.22M 388.31M USD | €330.00 360.73 USD | €6.40 7 USD | €6.40 7 USD | €355.22M 388.31M USD | 11.63 | €0.55 0.6 USD | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.26M — | $100.00 — | $0.06 — | $0.06 — | $387.26M — | 0 | $0.00 — | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.74 4.08 USD |
-1.32
|
€352.46M 385.28M USD | €120.00 131.18 USD | €3.74 4.08 USD | €3.74 4.08 USD | €352.46M 385.28M USD | 28.73 | €0.13 0.14 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.10 4.01 USD |
-0.36
|
SEK 3.89B 379.53M USD | SEK 174.16K 17K USD | SEK 40.85 3.99 USD | SEK 41.50 4.05 USD | SEK 3.89B 379.53M USD | 28.34 | SEK 1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.93 1.01 USD |
-0.75
|
€346.05M 378.28M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €346.05M 378.28M USD | 15.44 | €0.06 0.07 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
+0.11
|
¥55B 373.06M USD | ¥600 4.05 USD | ¥4,560 30.78 USD | ¥4,575 30.88 USD | ¥55B 373.06M USD | 158.88 | ¥29 0.19 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
-1.54
|
€331.75M 362.65M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €331.75M 362.65M USD | 68.57 | €0.56 0.61 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.21 USD |
+0.91
|
€331.28M 362.13M USD | €270.00 295.15 USD | €1.09 1.19 USD | €1.10 1.21 USD | €331.28M 362.13M USD | 0 | €0.00 0 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.00 1.56 USD |
-2.74
|
SEK 3.68B 359.62M USD | SEK 39.26K 3.83K USD | SEK 15.95 1.56 USD | SEK 16.50 1.61 USD | SEK 3.68B 359.62M USD | 20.00 | SEK 0.80 0.08 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,031 6.96 USD |
+0.98
|
¥52B 353.77M USD | ¥57K 383.42 USD | ¥1,010 6.82 USD | ¥1,045 7.05 USD | ¥52B 353.77M USD | 14.59 | ¥71 0.48 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€323.16M 353.26M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €323.16M 353.26M USD | 34.59 | €32.37 35.38 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,033 6.97 USD |
+0.29
|
¥52B 350.66M USD | ¥70K 470.49 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥52B 350.66M USD | 20.17 | ¥51 0.35 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
+0.84
|
€320.75M 350.63M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €320.75M 350.63M USD | 0 | €0.00 0 USD | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.57M — | $25.00K — | $3.40 — | $3.40 — | $340.57M — | 16.80 | $0.20 — | |
| Dear Life Co.,Ltd. 3245.T | ¥1,151 7.77 USD |
+1.77
|
¥50B 338.25M USD | ¥88K 592 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥50B 338.25M USD | 11.48 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥2,979 20.11 USD |
+3.33
|
¥49B 334.09M USD | ¥99K 666.93 USD | ¥2,904 19.6 USD | ¥2,984 20.14 USD | ¥49B 334.09M USD | 5.95 | ¥500 3.38 USD | |
| SRE Holdings Corporation 2980.T | ¥3,050 20.59 USD |
+9.83
|
¥49B 331.5M USD | ¥495K 3.34K USD | ¥2,920 19.71 USD | ¥3,090 20.86 USD | ¥49B 331.5M USD | 29.05 | ¥105 0.71 USD | |
| PT Pakuan Tbk UANG.JK | IDR 4,220.00 0.27 USD |
+24.85
|
IDR 5.11T 326.3M USD | IDR 1.89M 120.75 USD | IDR 4,220.00 0.27 USD | IDR 4,220.00 0.27 USD | IDR 5.11T 326.3M USD | 0 | -IDR 84.84 -0.005 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,999 13.49 USD |
+0.45
|
¥48B 323.37M USD | ¥13K 89.78 USD | ¥1,990 13.43 USD | ¥2,011 13.57 USD | ¥48B 323.37M USD | 19.54 | ¥102 0.69 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,446 9.76 USD |
+0.56
|
¥47B 319.49M USD | ¥15K 101.93 USD | ¥1,437 9.7 USD | ¥1,458 9.84 USD | ¥47B 319.49M USD | 7.29 | ¥198 1.34 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Global Link Management Inc. 3486.T | ¥2,761 18.64 USD |
+4.23
|
¥44B 297.93M USD | ¥87K 587.27 USD | ¥2,645 17.85 USD | ¥2,775 18.73 USD | ¥44B 297.93M USD | 7.80 | ¥354 2.39 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.95 3.16 USD |
-0.45
|
NOK 3.09B 296.38M USD | NOK 47.49K 4.56K USD | NOK 32.60 3.13 USD | NOK 33.15 3.18 USD | NOK 3.09B 296.38M USD | 59.90 | NOK 0.55 0.05 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
0
|
€265.52M 290.25M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.81 3.07 USD | €265.52M 290.25M USD | 56.19 | €0.05 0.05 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €296.00 323.57 USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,224 8.26 USD |
+0.58
|
¥41B 280.02M USD | ¥39K 262.59 USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥41B 280.02M USD | 7.79 | ¥157 1.06 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
-0.37
|
€253.11M 276.68M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.62 1.77 USD | €253.11M 276.68M USD | 32.01 | €0.05 0.05 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,144 7.72 USD |
+2.05
|
¥39B 262.05M USD | ¥80K 540.02 USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥39B 262.05M USD | 9.94 | ¥115 0.78 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 495.10K 31.64 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| Paz Corp S.A. PAZ.SN | CLP 850 0.86 USD |
+0.49
|
CLP 241B 244.58M USD | CLP 11K 11.65 USD | CLP 850 0.86 USD | CLP 850 0.86 USD | CLP 241B 244.58M USD | 14.84 | CLP 57 0.06 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $2.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-1.48
|
€222.19M 242.89M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €222.19M 242.89M USD | 13.43 | €0.99 1.08 USD | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €162.00 177.09 USD | €19.15 20.93 USD | €19.20 20.99 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,058 1.07 USD |
+0.28
|
CLP 233B 237.01M USD | CLP 10K 10.39 USD | CLP 1,058 1.07 USD | CLP 1,060 1.08 USD | CLP 233B 237.01M USD | 11.03 | CLP 96 0.1 USD | |
| Foncière Volta SPEL.PA | €19.73 21.57 USD |
+112.15
|
€208.04M 227.42M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €208.04M 227.42M USD | 30.82 | €0.64 0.7 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥714 4.82 USD |
+4.23
|
¥33B 225.1M USD | ¥188K 1.27K USD | ¥681 4.6 USD | ¥715 4.83 USD | ¥33B 225.1M USD | 8.39 | ¥85 0.57 USD | |
| Varia US Properties AG VARN.SW | CHF 19.20 21.85 USD |
+1.05
|
CHF 196.44M 223.51M USD | CHF 1.90K 2.17K USD | CHF 18.40 20.94 USD | CHF 19.20 21.85 USD | CHF 196.44M 223.51M USD | 0 | -CHF 0.55 -0.6 USD | |
| B-Lot Company Limited 3452.T | ¥1,746 11.79 USD |
+0.98
|
¥32B 219.13M USD | ¥42K 282.84 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥32B 219.13M USD | 7.23 | ¥241 1.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,947 19.89 USD |
+0.03
|
¥32B 218.01M USD | ¥46K 313.89 USD | ¥2,930 19.78 USD | ¥2,985 20.15 USD | ¥32B 218.01M USD | 6.75 | ¥436 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
+0.46
|
IDR 3.37T 215.24M USD | IDR 18.60K 1.19 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.68 0.003 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.01 3.72 USD |
0
|
CA$287.49M 213.33M USD | CA$10.00 7.42 USD | CA$4.70 3.49 USD | CA$5.35 3.97 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$287.49M 213.33M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100.00 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+3.1
|
€190.69M 208.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €190.69M 208.45M USD | 5.32 | €0.05 0.05 USD | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,100.00 0.77 USD |
-2.42
|
IDR 3.25T 207.84M USD | IDR 400.00 0.03 USD | IDR 12,100.00 0.77 USD | IDR 12,200.00 0.78 USD | IDR 3.25T 207.84M USD | 9.25 | IDR 1.31K 0.08 USD | |
| MELBOURNE ENT 0158.HK | HK$63.80 8.16 USD |
-0.31
|
HK$1.59B 203.94M USD | HK$1.00K 127.86 USD | HK$63.80 8.16 USD | HK$64.00 8.18 USD | HK$1.59B 203.94M USD | 0 | -HK$12.66 -1.6 USD | |
| Foxtons FXTGY | $1.13 — |
0
|
$203.50M — | $300.00 — | $0.81 — | $0.81 — | $203.50M — | 8.71 | $0.13 — | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,309.88 — |
0
|
$196.13M — | $5.00 — | $1,300.00 — | $1,315.00 — | $196.13M — | 0 | $0.00 — | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€178.65M 195.29M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.65M 195.29M USD | 0 | -€0.02 -0.02 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.78 4.13 USD |
-0.53
|
€176.54M 192.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.54M 192.99M USD | 7.87 | €0.48 0.52 USD | |
| Fuji Corporation Limited 8860.T | ¥796 5.37 USD |
+0.89
|
¥28B 192.33M USD | ¥29K 196.43 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥28B 192.33M USD | 6.04 | ¥132 0.89 USD | |
| Branicks Group AG DDCCF | $2.20 — |
0
|
$190.80M — | $190.00 — | $2.20 — | $2.20 — | $190.80M — | 0 | -$4.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||