セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.41 — |
+0.25
|
$47.74B — | $352.19K — | $159.79 — | $162.71 — | $47.74B — | 39.80 | $4.03 — | ||
| CoStar CSGP | $64.82 — |
-0.02
|
$27.47B — | $1.70M — | $64.65 — | $65.50 — | $27.47B — | 1080.33 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+0.22
|
¥4T 24.66B USD | ¥1M 9.91K USD | ¥7,807 52.7 USD | ¥7,953 53.68 USD | ¥4T 24.66B USD | 18.38 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.61 29.08 USD |
+2.7
|
€22.49B 24.58B USD | €11.46K 12.52K USD | €26.19 28.63 USD | €26.61 29.09 USD | €22.49B 24.58B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VONOY | $14.16 — |
+1
|
$23.81B — | $35.02K — | $14.10 — | $14.16 — | $23.81B — | 7.45 | $1.90 — | ||
| Vonovia SE 0QFT.IL | €24.01 26.25 USD |
+0.52
|
€21.77B 23.79B USD | €2.09M 2.28M USD | €23.93 26.16 USD | €24.21 26.46 USD | €21.77B 23.79B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VNA.DE | €24.18 26.43 USD |
+0.54
|
€20.33B 22.22B USD | €2.80M 3.06M USD | €23.90 26.13 USD | €24.23 26.49 USD | €20.33B 22.22B USD | 7.48 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.17 26.42 USD |
+0.62
|
€20.32B 22.21B USD | €2.53K 2.76K USD | €23.98 26.21 USD | €24.17 26.42 USD | €20.32B 22.21B USD | 7.48 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $15.58 — |
+1.9
|
$21.02B — | $13.85K — | $15.46 — | $15.59 — | $21.02B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.64 29.12 USD |
+2.03
|
€18.03B 19.71B USD | €2.19M 2.39M USD | €26.19 28.63 USD | €26.65 29.13 USD | €18.03B 19.71B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.13 — |
-1.47
|
$18.84B — | $856.24K — | $16.07 — | $16.34 — | $18.84B — | 38.40 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $331.89 — |
-0.49
|
$15.73B — | $166.66K — | $331.22 — | $337.85 — | $15.73B — | 25.45 | $13.04 — | ||
| SWIREPROPERTIES 1972.HK | HK$21.06 2.69 USD |
+0.29
|
HK$121.25B 15.5B USD | HK$2.80M 357.69K USD | HK$20.74 2.65 USD | HK$21.36 2.73 USD | HK$121.25B 15.5B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.10 5.51 USD |
-0.69
|
HK$98.38B 12.58B USD | HK$1.06M 136K USD | HK$42.90 5.49 USD | HK$43.60 5.57 USD | HK$98.38B 12.58B USD | 23.68 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.40 136.99 USD |
+0.92
|
CHF 9.66B 10.99B USD | CHF 127.43K 144.99K USD | CHF 119.40 135.85 USD | CHF 120.50 137.1 USD | CHF 9.66B 10.99B USD | 26.17 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.35 135.79 USD |
+0.59
|
CHF 9.35B 10.64B USD | CHF 2.47K 2.81K USD | CHF 119.40 135.85 USD | CHF 120.40 136.99 USD | CHF 9.35B 10.64B USD | 46.25 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
-0.38
|
SGD 13.17B 9.87B USD | SGD 5.98M 4.48M USD | SGD 2.64 1.98 USD | SGD 2.66 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.75 — |
-0.94
|
$9.75B — | $9.42K — | $14.72 — | $14.90 — | $9.75B — | 6.71 | $2.20 — | ||
| WHARF REIC 1997.HK | HK$24.22 3.1 USD |
+0.58
|
HK$73.54B 9.4B USD | HK$1.67M 213.16K USD | HK$23.96 3.06 USD | HK$24.42 3.12 USD | HK$73.54B 9.4B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.00 19.52 USD |
-0.4
|
SEK 92.94B 9.07B USD | SEK 223.07K 21.77K USD | SEK 198.30 19.36 USD | SEK 200.60 19.58 USD | SEK 92.94B 9.07B USD | 22.57 | SEK 8.86 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
+1.18
|
¥1T 8.79B USD | ¥1M 9.88K USD | ¥1,698 11.47 USD | ¥1,720 11.61 USD | ¥1T 8.79B USD | 12.64 | ¥136 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.72 8.44 USD |
+0.06
|
€7.55B 8.25B USD | €67.30K 73.56K USD | €7.71 8.42 USD | €7.78 8.5 USD | €7.55B 8.25B USD | 23.40 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
0
|
QAR 28.99B 7.96B USD | QAR 2.76M 757.62K USD | QAR 1.09 0.3 USD | QAR 1.11 0.3 USD | QAR 28.99B 7.96B USD | 54.65 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.75 8.47 USD |
+0.39
|
€7.00B 7.65B USD | €2.21M 2.42M USD | €7.71 8.42 USD | €7.78 8.5 USD | €7.00B 7.65B USD | 18.45 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.99 149.89 USD |
+2.15
|
CA$10.29B 7.64B USD | CA$19.77K 14.67K USD | CA$198.04 146.96 USD | CA$203.02 150.65 USD | CA$10.29B 7.64B USD | 63.51 | CA$3.18 2.36 USD | ||
| Scout24 SE 0RB8.IL | €85.53 93.49 USD |
-0.35
|
€6.92B 7.56B USD | €29.44K 32.18K USD | €85.25 93.19 USD | €86.60 94.67 USD | €6.92B 7.56B USD | 40.92 | €2.09 2.28 USD | ||
| Colliers CIGI | $147.20 — |
+2.73
|
$7.50B — | $64.49K — | $144.05 — | $147.64 — | $7.50B — | 63.72 | $2.31 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.00 19.62 USD |
+0.98
|
SEK 76.66B 7.48B USD | SEK 20.53K 2K USD | SEK 198.50 19.38 USD | SEK 200.40 19.56 USD | SEK 76.66B 7.48B USD | 60.00 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.80 162.48 USD |
+1.56
|
CHF 6.55B 7.45B USD | CHF 80.91K 92.06K USD | CHF 140.90 160.31 USD | CHF 142.80 162.48 USD | CHF 6.55B 7.45B USD | 16.04 | CHF 8.90 10.13 USD | ||
| FirstService Corporation FSV.TO | CA$215.43 159.86 USD |
+1.59
|
CA$9.85B 7.31B USD | CA$100.23K 74.37K USD | CA$212.17 157.44 USD | CA$215.99 160.28 USD | CA$9.85B 7.31B USD | 51.53 | CA$4.18 3.1 USD | ||
| FirstService FSV | $156.31 — |
+1.5
|
$7.16B — | $105.26K — | $154.20 — | $157.09 — | $7.16B — | 51.58 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.10 3.33 USD |
+0.44
|
SEK 71.40B 6.97B USD | SEK 106.86K 10.43K USD | SEK 33.90 3.31 USD | SEK 34.10 3.33 USD | SEK 71.40B 6.97B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.60 94.67 USD |
+0.06
|
€6.29B 6.87B USD | €133.43K 145.86K USD | €85.20 93.14 USD | €86.60 94.67 USD | €6.29B 6.87B USD | 68.18 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.70 13.88 USD |
-0.05
|
CA$9.07B 6.73B USD | CA$100.00 74.21 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$9.07B 6.73B USD | 4.32 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$113.22 6.7 USD |
+2.42
|
MX$107.99B 6.39B USD | MX$2.93K 173.67 USD | MX$113.22 6.7 USD | MX$118.00 6.99 USD | MX$107.99B 6.39B USD | 0 | -MX$7.92 -0.4 USD | ||
| Opendoor OPEN | $6.54 — |
+6.85
|
$6.24B — | $36.56M — | $6.30 — | $6.58 — | $6.24B — | 0 | -$0.44 — | ||
| Compass COMP | $10.94 — |
+3.85
|
$6.15B — | $3.25M — | $10.70 — | $11.07 — | $6.15B — | 0 | -$0.11 — | ||
| Hang Lung Properties Limited HLPPY | $5.74 — |
+2.32
|
$6.05B — | $300.00 — | $5.75 — | $5.75 — | $6.05B — | 21.25 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.48 12.23 USD |
0
|
CA$7.99B 5.93B USD | CA$6.46K 4.79K USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$7.99B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.59 6.11 USD |
+5.43
|
€5.33B 5.83B USD | €4.80K 5.25K USD | €5.20 5.68 USD | €5.59 6.11 USD | €5.33B 5.83B USD | 0 | -€0.37 -0.4 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.68 1.11 USD |
-2.91
|
HK$43.89B 5.61B USD | HK$10.86M 1.39M USD | HK$8.63 1.1 USD | HK$9.00 1.15 USD | HK$43.89B 5.61B USD | 20.66 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥948 6.4 USD |
+0.41
|
¥813B 5.49B USD | ¥3M 22.48K USD | ¥943 6.37 USD | ¥955 6.45 USD | ¥813B 5.49B USD | 12.80 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €61.15 66.85 USD |
+0.49
|
€4.62B 5.05B USD | €498.34K 544.75K USD | €60.80 66.46 USD | €61.50 67.23 USD | €4.62B 5.05B USD | 4.60 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,534 23.86 USD |
+0.97
|
¥734B 4.95B USD | ¥2M 10.31K USD | ¥3,484 23.52 USD | ¥3,534 23.86 USD | ¥734B 4.95B USD | 13.46 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.60 — |
+1.85
|
$4.44B — | $188.51K — | $17.37 — | $17.86 — | $4.44B — | 30.87 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.29 1.57 USD |
-0.7
|
CN¥28.48B 3.96B USD | CN¥19.27M 2.68M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥28.48B 3.96B USD | 18.20 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+2.19
|
$3.87B — | $867.36K — | $0.74 — | $0.75 — | $3.87B — | 8.28 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 200.50 228.13 USD |
+1.37
|
CHF 3.31B 3.77B USD | CHF 27.64K 31.45K USD | CHF 198.40 225.74 USD | CHF 200.50 228.13 USD | CHF 3.31B 3.77B USD | 12.68 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 196.00 19.13 USD |
+0.2
|
SEK 38.14B 3.72B USD | SEK 239.54K 23.38K USD | SEK 193.80 18.92 USD | SEK 196.20 19.15 USD | SEK 38.14B 3.72B USD | 18.73 | SEK 10.46 1.02 USD | ||
| Cushman & Wakefield CWK | $15.81 — |
+2.6
|
$3.66B — | $787.36K — | $15.58 — | $16.14 — | $3.66B — | 16.64 | $0.95 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.05 31.76 USD |
+0.35
|
€2.93B 3.21B USD | €67.32K 73.59K USD | €28.75 31.43 USD | €29.30 32.03 USD | €2.93B 3.21B USD | 5.06 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥23.05B 3.2B USD | CN¥49.25M 6.85M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Aroundtown SA AT1.F | €2.65 2.89 USD |
+1.77
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.65 2.89 USD | €2.91B 3.18B USD | 3.57 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.66 2.91 USD |
+1.92
|
€2.91B 3.18B USD | €3.16M 3.45M USD | €2.59 2.84 USD | €2.66 2.91 USD | €2.91B 3.18B USD | 3.59 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.64 2.89 USD |
+1.03
|
€2.89B 3.16B USD | €123.67K 135.19K USD | €2.60 2.84 USD | €2.65 2.9 USD | €2.89B 3.16B USD | 0 | -€1.51 -1.6 USD | ||
| International Workplace IWGFF | $3.15 — |
+3.28
|
$3.13B — | $4.90K — | $3.13 — | $3.19 — | $3.13B — | 157.50 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 360.00 409.6 USD |
+1.69
|
CHF 2.68B 3.05B USD | CHF 21.69K 24.68K USD | CHF 354.00 402.78 USD | CHF 360.00 409.6 USD | CHF 2.68B 3.05B USD | 15.41 | CHF 23.36 26.58 USD | ||
| Kojamo Oyj 0A0E.IL | €10.06 11 USD |
+0.88
|
€2.70B 2.95B USD | €2.19K 2.4K USD | €10.04 10.98 USD | €10.17 11.12 USD | €2.70B 2.95B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €98.80 108 USD |
-0.7
|
€2.70B 2.95B USD | €8.51K 9.3K USD | €98.30 107.46 USD | €100.40 109.75 USD | €2.70B 2.95B USD | 8.27 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.70 8.66 USD |
+0.42
|
SEK 29.09B 2.84B USD | SEK 1.61K 156.77 USD | SEK 88.25 8.61 USD | SEK 88.90 8.68 USD | SEK 29.09B 2.84B USD | 19.93 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.25 7.93 USD |
-0.55
|
SEK 28.31B 2.76B USD | SEK 49.80K 4.86K USD | SEK 80.68 7.87 USD | SEK 81.95 8 USD | SEK 28.31B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG TEG.DE | €13.26 14.49 USD |
+1.22
|
€2.51B 2.74B USD | €651.26K 711.91K USD | €13.09 14.31 USD | €13.28 14.52 USD | €2.51B 2.74B USD | 6.28 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.18 14.4 USD |
-0.79
|
€2.48B 2.71B USD | €1.52K 1.66K USD | €13.18 14.41 USD | €13.22 14.45 USD | €2.48B 2.71B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.30 5.53 USD |
+0.26
|
R$13.36B 2.71B USD | R$1.40M 283.9K USD | R$27.02 5.48 USD | R$27.37 5.55 USD | R$13.36B 2.71B USD | 11.32 | R$2.41 0.49 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.19 11.14 USD |
+1.39
|
€2.47B 2.7B USD | €433.83K 474.23K USD | €10.01 10.94 USD | €10.19 11.14 USD | €2.47B 2.7B USD | 59.94 | €0.17 0.19 USD | ||
| CG SERVICES 6098.HK | HK$6.35 0.81 USD |
+0.47
|
HK$20.89B 2.67B USD | HK$7.75M 991.09K USD | HK$6.28 0.8 USD | HK$6.39 0.82 USD | HK$20.89B 2.67B USD | 14.11 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.70 8.66 USD |
-0.11
|
SEK 27.27B 2.66B USD | SEK 267.48K 26.11K USD | SEK 88.00 8.59 USD | SEK 88.80 8.67 USD | SEK 27.27B 2.66B USD | 12.21 | SEK 7.26 0.71 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.90 2.63 USD |
-0.11
|
CN¥19.04B 2.65B USD | CN¥2.54M 353.36K USD | CN¥18.72 2.6 USD | CN¥18.99 2.64 USD | CN¥19.04B 2.65B USD | 16.15 | CN¥1.17 0.16 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.11 1.93 USD |
-0.79
|
HK$20.57B 2.63B USD | HK$334.00K 42.71K USD | HK$15.11 1.93 USD | HK$15.49 1.98 USD | HK$20.57B 2.63B USD | 14.52 | HK$1.04 0.13 USD | ||
| DigitalBridge DBRG | $13.33 — |
+1.45
|
$2.60B — | $875.59K — | $13.17 — | $13.54 — | $2.60B — | 111.08 | $0.12 — | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.48 3.95 USD |
+0.45
|
SEK 26.41B 2.58B USD | SEK 104.71K 10.22K USD | SEK 40.16 3.92 USD | SEK 40.48 3.95 USD | SEK 26.41B 2.58B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.48 3.95 USD |
+0.15
|
SEK 26.15B 2.55B USD | SEK 905.19K 88.36K USD | SEK 40.14 3.92 USD | SEK 40.56 3.96 USD | SEK 26.15B 2.55B USD | 13.95 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.93 25.07 USD |
-0.78
|
€2.32B 2.54B USD | €0.00 0 USD | €23.02 25.16 USD | €23.02 25.16 USD | €2.32B 2.54B USD | 0 | -€1.18 -1.2 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.55 7.96 USD |
+0.43
|
SEK 25.65B 2.5B USD | SEK 368.71K 35.99K USD | SEK 80.55 7.86 USD | SEK 81.90 7.99 USD | SEK 25.65B 2.5B USD | 89.61 | SEK 0.91 0.09 USD | ||
| HYSAN DEV 0014.HK | HK$18.65 2.38 USD |
-0.05
|
HK$19.15B 2.45B USD | HK$1.48M 188.73K USD | HK$18.50 2.37 USD | HK$18.88 2.41 USD | HK$19.15B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.00 25.14 USD |
+0.17
|
€2.20B 2.41B USD | €71.96K 78.66K USD | €22.86 24.99 USD | €23.12 25.27 USD | €2.20B 2.41B USD | 18.85 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.00 5.07 USD |
-0.68
|
SAR 9.02B 2.41B USD | SAR 520.63K 138.89K USD | SAR 18.86 5.03 USD | SAR 19.20 5.12 USD | SAR 9.02B 2.41B USD | 5.84 | SAR 3.25 0.87 USD | ||
| POLY PPT SER 6049.HK | HK$33.66 4.3 USD |
-1.17
|
HK$18.63B 2.38B USD | HK$509.64K 65.16K USD | HK$33.42 4.27 USD | HK$34.02 4.35 USD | HK$18.63B 2.38B USD | 11.03 | HK$3.05 0.39 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.62 10.52 USD |
-1.03
|
€1.81B 1.98B USD | €10.92K 11.93K USD | €9.61 10.5 USD | €9.74 10.65 USD | €1.81B 1.98B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
-0.18
|
NOK 20.62B 1.98B USD | NOK 92.83K 8.91K USD | NOK 112.60 10.8 USD | NOK 113.80 10.92 USD | NOK 20.62B 1.98B USD | 14.73 | NOK 7.68 0.74 USD | ||
| CHINA OVS PPT 2669.HK | HK$4.66 0.6 USD |
0
|
HK$15.30B 1.96B USD | HK$3.19M 407.68K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$15.30B 1.96B USD | 8.96 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €9.73 10.64 USD |
+0.52
|
€1.71B 1.87B USD | €160.89K 175.87K USD | €9.59 10.48 USD | €9.74 10.65 USD | €1.71B 1.87B USD | 3.12 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.17 2.39 USD |
0
|
CN¥13.37B 1.86B USD | CN¥5.63M 783.23K USD | CN¥17.09 2.38 USD | CN¥17.31 2.41 USD | CN¥13.37B 1.86B USD | 19.29 | CN¥0.89 0.12 USD | ||
| GREENTOWN SER 2869.HK | HK$4.50 0.58 USD |
0
|
HK$14.14B 1.81B USD | HK$1.57M 200.57K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$14.14B 1.81B USD | 16.07 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$55.57 41.24 USD |
+0.87
|
CA$2.40B 1.78B USD | CA$35.48K 26.33K USD | CA$55.20 40.96 USD | CA$56.25 41.74 USD | CA$2.40B 1.78B USD | 95.81 | CA$0.58 0.43 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.92 0.41 USD |
-0.34
|
CN¥12.72B 1.77B USD | CN¥91.39M 12.71M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥12.72B 1.77B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus ASGTF | $40.69 — |
+1.78
|
$1.76B — | $100.00 — | $40.69 — | $40.69 — | $1.76B — | 96.88 | $0.42 — | ||
| Intershop Holding AG ISN.SW | CHF 165.00 187.73 USD |
+1.85
|
CHF 1.52B 1.73B USD | CHF 5.54K 6.3K USD | CHF 161.60 183.87 USD | CHF 165.00 187.73 USD | CHF 1.52B 1.73B USD | 6.32 | CHF 26.10 29.7 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
-2.35
|
€1.50B 1.64B USD | €2.86K 3.13K USD | €0.99 1.09 USD | €1.02 1.11 USD | €1.50B 1.64B USD | 19.92 | €0.05 0.05 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥11.65B 1.62B USD | CN¥4.17M 580.1K USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥11.65B 1.62B USD | 12.86 | CN¥0.86 0.12 USD | ||
| eXp World EXPI | $10.03 — |
+0.3
|
$1.59B — | $302.18K — | $10.00 — | $10.20 — | $1.59B — | 0 | -$0.11 — | ||
| EVERG SERVICES 6666.HK | HK$1.14 0.15 USD |
-9.52
|
HK$12.32B 1.58B USD | HK$111.24M 14.22M USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$12.32B 1.58B USD | 12.66 | HK$0.09 0.01 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.74 20.49 USD |
0
|
€1.42B 1.55B USD | €10.05K 10.99K USD | €18.50 20.22 USD | €18.74 20.49 USD | €1.42B 1.55B USD | 10.58 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 253.00 24.7 USD |
+0.8
|
SEK 15.58B 1.52B USD | SEK 19.70K 1.92K USD | SEK 250.50 24.45 USD | SEK 253.50 24.74 USD | SEK 15.58B 1.52B USD | 14.82 | SEK 17.07 1.67 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.82 1.23 USD |
-1.45
|
CN¥10.86B 1.51B USD | CN¥15.74M 2.19M USD | CN¥8.81 1.22 USD | CN¥9.08 1.26 USD | CN¥10.86B 1.51B USD | 125.99 | CN¥0.07 0.009 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 72.05 7.03 USD |
+0.66
|
SEK 15.02B 1.47B USD | SEK 1.49K 145.44 USD | SEK 71.75 7 USD | SEK 71.90 7.02 USD | SEK 15.02B 1.47B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.05 7.03 USD |
-0.07
|
SEK 14.99B 1.46B USD | SEK 104.86K 10.24K USD | SEK 71.50 6.98 USD | SEK 72.25 7.05 USD | SEK 14.99B 1.46B USD | 26.10 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.41 0.82 USD |
+0.42
|
SEK 14.86B 1.45B USD | SEK 231.54K 22.6K USD | SEK 8.33 0.81 USD | SEK 8.49 0.83 USD | SEK 14.86B 1.45B USD | 0 | -SEK 0.11 -0.01 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.20 1.53 USD |
+0.21
|
NT$45.54B 1.45B USD | NT$867.25K 27.56K USD | NT$47.20 1.5 USD | NT$48.45 1.54 USD | NT$45.54B 1.45B USD | 48.20 | NT$1.00 0.03 USD | ||
| Leopalace21 Corporation 8848.T | ¥662 4.47 USD |
+1.22
|
¥210B 1.42B USD | ¥1M 8.94K USD | ¥653 4.41 USD | ¥664 4.48 USD | ¥210B 1.42B USD | 23.54 | ¥28 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||