セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.76 — |
-0.25
|
$48.14B — | $25.75K — | $160.13 — | $162.99 — | $48.14B — | 40.03 | $4.04 — | ||
| CoStar CSGP | $67.82 — |
-1.99
|
$28.74B — | $3.21M — | $67.78 — | $69.12 — | $28.74B — | 1130.33 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €26.12 28.55 USD |
-0.74
|
€23.68B 25.89B USD | €30.51K 33.35K USD | €26.09 28.52 USD | €26.39 28.85 USD | €23.68B 25.89B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.30 — |
+1.8
|
$25.73B — | $2.61K — | $14.50 — | $15.21 — | $25.73B — | 8.22 | $1.86 — | ||
| Vonovia SE VNA.DE | €26.12 28.55 USD |
-0.5
|
€21.96B 24.01B USD | €373.62K 408.42K USD | €26.08 28.51 USD | €26.42 28.88 USD | €21.96B 24.01B USD | 8.08 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €26.08 28.51 USD |
-0.95
|
€21.93B 23.97B USD | €773.00 844.99 USD | €26.08 28.51 USD | €26.27 28.72 USD | €21.93B 23.97B USD | 8.07 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
-0.35
|
€21.90B 23.94B USD | €390.00 426.32 USD | €25.85 28.26 USD | €25.95 28.37 USD | €21.90B 23.94B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,542 50.91 USD |
-0.42
|
¥4T 23.68B USD | ¥1M 8.24K USD | ¥7,453 50.31 USD | ¥7,582 51.18 USD | ¥4T 23.68B USD | 17.62 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.96 — |
+0.81
|
$20.38B — | $5.18K — | $14.78 — | $14.94 — | $20.38B — | 0 | -$0.14 — | ||
| KE BEKE | $17.21 — |
-1.15
|
$20.22B — | $3.69M — | $17.09 — | $17.53 — | $20.22B — | 40.97 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.85 28.26 USD |
-0.39
|
€17.57B 19.21B USD | €117.09K 128K USD | €25.77 28.17 USD | €25.96 28.38 USD | €17.57B 19.21B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$21.36 2.73 USD |
-2.91
|
HK$122.98B 15.72B USD | HK$3.99M 510.57K USD | HK$21.28 2.72 USD | HK$21.92 2.8 USD | HK$122.98B 15.72B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.03 — |
-0.21
|
$15.64B — | $264.82K — | $326.54 — | $335.79 — | $15.64B — | 25.30 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$44.32 5.67 USD |
-3.1
|
HK$101.16B 12.93B USD | HK$4.18M 534.83K USD | HK$44.08 5.64 USD | HK$45.80 5.86 USD | HK$101.16B 12.93B USD | 24.48 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.10 134.37 USD |
0
|
CHF 9.48B 10.78B USD | CHF 15.33K 17.44K USD | CHF 117.70 133.92 USD | CHF 118.40 134.71 USD | CHF 9.48B 10.78B USD | 25.61 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.10 134.37 USD |
+0.34
|
CHF 9.25B 10.53B USD | CHF 521.00 592.79 USD | CHF 117.70 133.92 USD | CHF 118.40 134.71 USD | CHF 9.25B 10.53B USD | 45.77 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
+0.57
|
$9.92B — | $7.30K — | $14.90 — | $15.04 — | $9.92B — | 6.83 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.65 1.99 USD |
+0.38
|
SGD 13.22B 9.91B USD | SGD 8.30M 6.22M USD | SGD 2.63 1.97 USD | SGD 2.66 1.99 USD | SGD 13.22B 9.91B USD | 29.44 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.56 3.14 USD |
+0.49
|
HK$74.57B 9.53B USD | HK$3.23M 413.2K USD | HK$24.14 3.09 USD | HK$24.64 3.15 USD | HK$74.57B 9.53B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.80 19.6 USD |
-1.08
|
SEK 93.31B 9.11B USD | SEK 13.01K 1.27K USD | SEK 200.40 19.56 USD | SEK 203.00 19.82 USD | SEK 93.31B 9.11B USD | 22.68 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,722 11.63 USD |
+0.12
|
¥1T 8.83B USD | ¥2M 12.5K USD | ¥1,710 11.54 USD | ¥1,731 11.68 USD | ¥1T 8.83B USD | 12.70 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.87 8.6 USD |
-0.19
|
€7.69B 8.4B USD | €60.12K 65.72K USD | €7.84 8.56 USD | €7.89 8.62 USD | €7.69B 8.4B USD | 23.83 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
-0.35
|
QAR 30.11B 8.27B USD | QAR 12.21M 3.36M USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 30.11B 8.27B USD | 56.75 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.80 8.46 USD |
0
|
MX$136.20B 8.06B USD | MX$20.00 1.18 USD | MX$142.80 8.46 USD | MX$142.80 8.46 USD | MX$136.20B 8.06B USD | 0 | -MX$8.07 -0.4 USD | ||
| Scout24 SE 0RB8.IL | €87.85 96.03 USD |
+0.49
|
€7.10B 7.77B USD | €7.72K 8.44K USD | €87.10 95.21 USD | €87.95 96.14 USD | €7.10B 7.77B USD | 42.03 | €2.09 2.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.86 8.59 USD |
-0.57
|
€7.10B 7.76B USD | €420.80K 459.99K USD | €7.83 8.56 USD | €7.91 8.64 USD | €7.10B 7.76B USD | 18.71 | €0.42 0.46 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.58 149.58 USD |
-0.28
|
CA$10.27B 7.62B USD | CA$11.37K 8.44K USD | CA$200.94 149.11 USD | CA$203.09 150.7 USD | CA$10.27B 7.62B USD | 62.02 | CA$3.25 2.41 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.80 19.6 USD |
-0.5
|
SEK 76.58B 7.48B USD | SEK 766.00 74.77 USD | SEK 200.80 19.6 USD | SEK 202.20 19.74 USD | SEK 76.58B 7.48B USD | 59.94 | SEK 3.35 0.33 USD | ||
| Opendoor OPEN | $7.78 — |
+0.52
|
$7.42B — | $108.14M — | $7.42 — | $7.94 — | $7.42B — | 0 | -$0.44 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.50 161 USD |
-0.35
|
CHF 6.49B 7.38B USD | CHF 9.35K 10.64K USD | CHF 141.40 160.88 USD | CHF 142.50 162.13 USD | CHF 6.49B 7.38B USD | 15.89 | CHF 8.90 10.13 USD | ||
| Colliers CIGI | $144.17 — |
+1.85
|
$7.34B — | $208.08K — | $141.56 — | $145.75 — | $7.34B — | 62.41 | $2.31 — | ||
| FirstService Corporation FSV.TO | CA$215.44 159.87 USD |
-0.13
|
CA$9.85B 7.31B USD | CA$33.24K 24.67K USD | CA$215.06 159.59 USD | CA$217.46 161.37 USD | CA$9.85B 7.31B USD | 50.45 | CA$4.27 3.17 USD | ||
| FirstService FSV | $153.73 — |
+0.51
|
$7.04B — | $79.02K — | $152.75 — | $154.32 — | $7.04B — | 50.73 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
0
|
SEK 71.61B 6.99B USD | SEK 37.37K 3.65K USD | SEK 34.10 3.33 USD | SEK 34.25 3.34 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.80 95.98 USD |
+0.4
|
€6.37B 6.97B USD | €25.58K 27.96K USD | €86.95 95.05 USD | €88.00 96.2 USD | €6.37B 6.97B USD | 69.13 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.51 7.12 USD |
-2.92
|
€6.21B 6.79B USD | €380.00 415.39 USD | €6.51 7.12 USD | €6.51 7.12 USD | €6.21B 6.79B USD | 0 | -€0.38 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.88 13.27 USD |
-0.17
|
CA$8.67B 6.43B USD | CA$3.80K 2.82K USD | CA$17.88 13.27 USD | CA$17.92 13.3 USD | CA$8.67B 6.43B USD | 4.13 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.70 12.39 USD |
0
|
CA$8.10B 6.01B USD | CA$3.65K 2.71K USD | CA$16.70 12.39 USD | CA$16.77 12.44 USD | CA$8.10B 6.01B USD | 3.86 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.42 — |
-0.76
|
$5.85B — | $10.77M — | $10.32 — | $10.63 — | $5.85B — | 0 | -$0.11 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.23 12.04 USD |
-0.43
|
CA$7.87B 5.84B USD | CA$7.70K 5.71K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$7.87B 5.84B USD | 3.75 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.00 1.15 USD |
+0.45
|
HK$45.51B 5.82B USD | HK$4.90M 626.01K USD | HK$8.85 1.13 USD | HK$9.02 1.15 USD | HK$45.51B 5.82B USD | 21.42 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥958 6.47 USD |
+0.44
|
¥822B 5.55B USD | ¥6M 38.96K USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥822B 5.55B USD | 12.94 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €64.50 70.51 USD |
-0.69
|
€4.87B 5.33B USD | €24.10K 26.34K USD | €64.50 70.51 USD | €65.20 71.27 USD | €4.87B 5.33B USD | 4.85 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,450 23.29 USD |
-0.09
|
¥716B 4.83B USD | ¥700K 4.72K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥716B 4.83B USD | 13.14 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.42 — |
+1.04
|
$4.40B — | $907.30K — | $17.08 — | $17.56 — | $4.40B — | 30.56 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.80 1.64 USD |
+0.43
|
CN¥29.77B 4.14B USD | CN¥10.01M 1.39M USD | CN¥11.58 1.61 USD | CN¥11.84 1.65 USD | CN¥29.77B 4.14B USD | 19.03 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.87 — |
+0.6
|
$3.91B — | $1.85M — | $16.79 — | $17.24 — | $3.91B — | 17.75 | $0.95 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+3.54
|
$3.79B — | $1.04M — | $0.71 — | $0.73 — | $3.79B — | 8.12 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 201.00 228.69 USD |
0
|
CHF 3.32B 3.78B USD | CHF 4.29K 4.88K USD | CHF 200.00 227.56 USD | CHF 201.00 228.69 USD | CHF 3.32B 3.78B USD | 12.72 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 191.60 18.7 USD |
-0.1
|
SEK 37.29B 3.64B USD | SEK 11.77K 1.15K USD | SEK 191.20 18.66 USD | SEK 193.20 18.86 USD | SEK 37.29B 3.64B USD | 18.29 | SEK 10.47 1.02 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €32.20 35.2 USD |
+0.94
|
€3.25B 3.55B USD | €15.13K 16.54K USD | €31.95 34.93 USD | €32.35 35.36 USD | €3.25B 3.55B USD | 5.60 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.95 3.23 USD |
-0.07
|
€3.25B 3.55B USD | €1.70K 1.86K USD | €2.95 3.23 USD | €2.98 3.26 USD | €3.25B 3.55B USD | 3.99 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.96 3.23 USD |
-0.27
|
€3.24B 3.54B USD | €379.85K 415.23K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.24B 3.54B USD | 3.99 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.96 3.24 USD |
-0.4
|
€3.24B 3.54B USD | €121.76K 133.1K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.24B 3.54B USD | 0 | -€1.51 -1.6 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.73 0.24 USD |
+1.17
|
CN¥24.31B 3.38B USD | CN¥99.30M 13.81M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥24.31B 3.38B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Kojamo Oyj 0A0E.IL | €10.56 11.54 USD |
+0.09
|
€2.83B 3.1B USD | €2.12K 2.31K USD | €10.56 11.54 USD | €10.59 11.58 USD | €2.83B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €103.40 113.03 USD |
-0.19
|
€2.82B 3.08B USD | €4.03K 4.41K USD | €103.40 113.03 USD | €105.40 115.22 USD | €2.82B 3.08B USD | 8.65 | €11.95 13.06 USD | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.06B — | $16.00K — | $2.94 — | $2.96 — | $3.06B — | 153.50 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 357.00 406.19 USD |
-0.14
|
CHF 2.66B 3.02B USD | CHF 2.91K 3.31K USD | CHF 355.50 404.48 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.02B USD | 15.29 | CHF 23.34 26.56 USD | ||
| TAG Immobilien AG TEG.DE | €14.61 15.97 USD |
+0.34
|
€2.76B 3.02B USD | €88.39K 96.62K USD | €14.52 15.87 USD | €14.66 16.03 USD | €2.76B 3.02B USD | 6.92 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.65 16.01 USD |
+0.03
|
€2.76B 3.02B USD | €5.85K 6.39K USD | €14.53 15.88 USD | €14.65 16.01 USD | €2.76B 3.02B USD | 0 | -€2.78 -3.03 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.10 6.1 USD |
+0.57
|
R$14.72B 2.98B USD | R$129.00K 26.15K USD | R$29.87 6.05 USD | R$30.19 6.12 USD | R$14.72B 2.98B USD | 12.48 | R$2.41 0.49 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.45 8.93 USD |
-0.87
|
SEK 29.99B 2.93B USD | SEK 20.64K 2.01K USD | SEK 91.25 8.91 USD | SEK 92.40 9.02 USD | SEK 29.99B 2.93B USD | 20.55 | SEK 4.45 0.43 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.59 11.58 USD |
-0.94
|
€2.57B 2.81B USD | €92.87K 101.52K USD | €10.55 11.53 USD | €10.72 11.72 USD | €2.57B 2.81B USD | 62.29 | €0.17 0.19 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
0
|
CN¥20.20B 2.81B USD | CN¥2.49M 346.59K USD | CN¥19.87 2.76 USD | CN¥20.14 2.8 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.75 7.98 USD |
-1.21
|
SEK 28.48B 2.78B USD | SEK 6.56K 640.53 USD | SEK 81.70 7.97 USD | SEK 82.75 8.08 USD | SEK 28.48B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 91.60 8.94 USD |
-0.97
|
SEK 28.16B 2.75B USD | SEK 39.02K 3.81K USD | SEK 91.25 8.91 USD | SEK 92.65 9.04 USD | SEK 28.16B 2.75B USD | 12.61 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.02 4.2 USD |
-0.32
|
SEK 28.07B 2.74B USD | SEK 1.37K 133.44 USD | SEK 43.02 4.2 USD | SEK 43.58 4.25 USD | SEK 28.07B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.63 2 USD |
+0.64
|
HK$21.28B 2.72B USD | HK$441.53K 56.45K USD | HK$15.32 1.96 USD | HK$15.64 2 USD | HK$21.28B 2.72B USD | 15.02 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.38 0.82 USD |
-1.69
|
HK$21.18B 2.71B USD | HK$6.04M 772.49K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$21.18B 2.71B USD | 14.17 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.94 4.19 USD |
-1.06
|
SEK 27.74B 2.71B USD | SEK 107.11K 10.46K USD | SEK 42.84 4.18 USD | SEK 43.50 4.25 USD | SEK 27.74B 2.71B USD | 14.80 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.38 26.65 USD |
+0.74
|
€2.47B 2.7B USD | €70.15K 76.68K USD | €24.32 26.59 USD | €24.58 26.87 USD | €2.47B 2.7B USD | 0 | -€1.18 -1.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.36 26.63 USD |
+0.33
|
€2.33B 2.55B USD | €33.46K 36.57K USD | €24.28 26.54 USD | €24.58 26.87 USD | €2.33B 2.55B USD | 19.96 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.95 5.32 USD |
-0.25
|
SAR 9.48B 2.53B USD | SAR 379.34K 101.2K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.48B 2.53B USD | 6.13 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.80 7.98 USD |
-0.91
|
SEK 25.73B 2.51B USD | SEK 81.54K 7.96K USD | SEK 81.65 7.97 USD | SEK 82.90 8.09 USD | SEK 25.73B 2.51B USD | 89.89 | SEK 0.91 0.09 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.08 4.49 USD |
-0.17
|
HK$19.41B 2.48B USD | HK$339.20K 43.37K USD | HK$34.68 4.43 USD | HK$35.14 4.49 USD | HK$19.41B 2.48B USD | 11.57 | HK$3.03 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.72 2.27 USD |
-1.77
|
HK$18.20B 2.33B USD | HK$2.71M 346.44K USD | HK$17.66 2.26 USD | HK$17.93 2.29 USD | HK$18.20B 2.33B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.88 11.89 USD |
-1.18
|
€2.05B 2.24B USD | €54.51K 59.59K USD | €10.88 11.89 USD | €11.06 12.09 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Grand City Properties S.A. GYC.DE | €10.86 11.87 USD |
-1.63
|
€1.91B 2.09B USD | €38.16K 41.71K USD | €10.84 11.85 USD | €11.06 12.09 USD | €1.91B 2.09B USD | 3.49 | €3.11 3.4 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.94 0.63 USD |
-0.4
|
HK$16.22B 2.07B USD | HK$4.76M 608.64K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$16.22B 2.07B USD | 9.50 | HK$0.52 0.07 USD | ||
| Entra ASA ENTRA.OL | NOK 112.40 10.78 USD |
-0.71
|
NOK 20.47B 1.96B USD | NOK 17.30K 1.66K USD | NOK 112.20 10.76 USD | NOK 114.00 10.94 USD | NOK 20.47B 1.96B USD | 14.65 | NOK 7.67 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.42 0.18 USD |
-0.7
|
HK$15.35B 1.96B USD | HK$28.10M 3.59M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$15.35B 1.96B USD | 15.77 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
+0.11
|
CN¥13.74B 1.91B USD | CN¥4.75M 660.15K USD | CN¥17.58 2.44 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.61 | CN¥0.90 0.13 USD | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-1.75
|
HK$14.10B 1.8B USD | HK$5.87M 750.49K USD | HK$4.43 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Altus Group Limited AIF.TO | CA$55.01 40.82 USD |
+1.53
|
CA$2.38B 1.76B USD | CA$95.48K 70.85K USD | CA$54.15 40.18 USD | CA$55.15 40.92 USD | CA$2.38B 1.76B USD | 94.84 | CA$0.58 0.43 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.40 181.36 USD |
-0.25
|
CHF 1.47B 1.67B USD | CHF 671.00 763.45 USD | CHF 158.80 180.68 USD | CHF 159.40 181.36 USD | CHF 1.47B 1.67B USD | 6.10 | CHF 26.10 29.7 USD | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-2.86
|
€1.49B 1.63B USD | €4.87K 5.32K USD | €0.99 1.08 USD | €1.00 1.09 USD | €1.49B 1.63B USD | 16.43 | €0.06 0.07 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.46 1.32 USD |
+1.18
|
CN¥11.65B 1.62B USD | CN¥9.23M 1.28M USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥11.65B 1.62B USD | 135.14 | CN¥0.07 0.009 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥7.47M 1.04M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥11.64B 1.62B USD | 12.76 | CN¥0.86 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥11.54B 1.6B USD | CN¥16.90M 2.35M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.84 0.49 USD |
+2.13
|
HK$12.36B 1.58B USD | HK$3.19M 408.52K USD | HK$3.62 0.46 USD | HK$3.90 0.5 USD | HK$12.36B 1.58B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.05 0.84 USD |
+1.51
|
CN¥11.33B 1.58B USD | CN¥39.68M 5.52M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.95 0.55 USD |
-1.25
|
CN¥11.26B 1.57B USD | CN¥94.51M 13.14M USD | CN¥3.85 0.54 USD | CN¥4.06 0.56 USD | CN¥11.26B 1.57B USD | 0 | -CN¥2.10 -0.2 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.00 25.38 USD |
-0.19
|
SEK 16.01B 1.56B USD | SEK 5.94K 580.21 USD | SEK 258.00 25.18 USD | SEK 261.00 25.48 USD | SEK 16.01B 1.56B USD | 15.24 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.25 7.44 USD |
-1.33
|
SEK 15.90B 1.55B USD | SEK 88.00 8.59 USD | SEK 76.25 7.44 USD | SEK 76.25 7.44 USD | SEK 15.90B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
| SUNEVISION 1686.HK | HK$5.14 0.66 USD |
-0.19
|
HK$12.13B 1.55B USD | HK$3.93M 502.37K USD | HK$5.12 0.65 USD | HK$5.21 0.67 USD | HK$12.13B 1.55B USD | 21.41 | HK$0.24 0.03 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.66 20.4 USD |
+0.43
|
€1.41B 1.55B USD | €518.00 566.24 USD | €18.54 20.27 USD | €18.68 20.42 USD | €1.41B 1.55B USD | 10.54 | €1.77 1.93 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||