セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1145)
- {{item.name}}
- 全てのセクター
- 不動産 (1145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $129.06 — |
-1.75
|
$38.47B — | $1.97M — | $128.6 — | $131.93 — | $38.47B — | 39.46 | $3.27 — | |
| CoStar CSGP | $75.69 — |
+0.68
|
$31.93B — | $2.7M — | $74.88 — | $76.31 — | $31.93B — | 270.32 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.31 35.32 USD |
+0.36
|
$27.31B 29.85B USD | $9.2K 10.06K USD | $32.29 35.3 USD | $32.59 35.63 USD | $27.31B 29.85B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.08 30.7 USD |
+0.21
|
$25.46B 27.83B USD | $260.02K 284.24K USD | $27.8 30.39 USD | $28.44 31.09 USD | $25.46B 27.83B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $15.56 — |
-1.27
|
$25.88B — | $4.1K — | $15.55 — | $15.72 — | $25.88B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $28.11 30.73 USD |
+0.43
|
$23.43B 25.61B USD | $2.48K 2.71K USD | $27.8 30.39 USD | $28.23 30.86 USD | $23.43B 25.61B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.15 30.77 USD |
+0.64
|
$23.16B 25.32B USD | $986.12K 1.08M USD | $27.76 30.35 USD | $28.28 30.91 USD | $23.16B 25.32B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $17.98 — |
-1.43
|
$24.64B — | $17.29K — | $17.95 — | $18.05 — | $24.64B — | 0 | -$0.04 — | |
| KE BEKE | $20.23 — |
+1.15
|
$24.53B — | $5.73M — | $19.83 — | $20.3 — | $24.53B — | 42.14 | $0.48 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.81 35.87 USD |
+1.55
|
$22.37B 24.46B USD | $190.18K 207.89K USD | $32.3 35.31 USD | $32.82 35.88 USD | $22.37B 24.46B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,464 36.88 USD |
-0.74
|
$2.55T 17.23B USD | $1.19M 8.06K USD | $5,361 36.19 USD | $5,486 37.03 USD | $2.55T 17.23B USD | 13.48 | $405.17 2.74 USD | |
| Swire Properties Limited 1972.HK | $16.7 2.14 USD |
-0.48
|
$96.15B 12.29B USD | $1.58M 201.48K USD | $16.56 2.12 USD | $16.78 2.15 USD | $96.15B 12.29B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.04 — |
-1.49
|
$11.21B — | $268.85K — | $235.79 — | $239.53 — | $11.21B — | 21.32 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.49 11.47 USD |
+1.3
|
$10.25B 11.2B USD | $43.81K 47.89K USD | $10.36 11.32 USD | $10.49 11.47 USD | $10.25B 11.2B USD | 31.78 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
+0.67
|
$85.94B 10.99B USD | $3.19M 407.25K USD | $37 4.73 USD | $38.2 4.88 USD | $85.94B 10.99B USD | 21.88 | $1.72 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.5 11.48 USD |
+0.57
|
$9.78B 10.69B USD | $412.5K 450.91K USD | $10.37 11.34 USD | $10.51 11.49 USD | $9.78B 10.69B USD | 27.63 | $0.38 0.42 USD | |
| Swiss Prime Site AG SPSN.SW | $113.1 128.68 USD |
+0.8
|
$9.07B 10.32B USD | $36.73K 41.79K USD | $112.2 127.66 USD | $113.4 129.02 USD | $9.07B 10.32B USD | 25.02 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $113 128.57 USD |
+1.12
|
$8.85B 10.07B USD | $513 583.68 USD | $112.6 128.11 USD | $113.4 129.02 USD | $8.85B 10.07B USD | 43.79 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.27
|
$9.91B — | $7.8K — | $14.88 — | $15.02 — | $9.91B — | 6.83 | $2.2 — | |
| Scout24 SE 0RB8.IL | $111.9 122.32 USD |
+3.04
|
$9.05B 9.89B USD | $3.83K 4.18K USD | $109.4 119.59 USD | $112.8 123.31 USD | $9.05B 9.89B USD | 53.54 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
+0.79
|
$12.72B 9.53B USD | $6.87M 5.15M USD | $2.51 1.88 USD | $2.55 1.91 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $111.9 122.32 USD |
+3.52
|
$8.12B 8.88B USD | $42.53K 46.49K USD | $109.5 119.7 USD | $112.9 123.41 USD | $8.12B 8.88B USD | 50.40 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $239.7 177.87 USD |
-1.89
|
$10.89B 8.08B USD | $49.74K 36.91K USD | $238.87 177.26 USD | $245.76 182.37 USD | $10.89B 8.08B USD | 59.18 | $4.05 3.01 USD | |
| FirstService FSV | $171.71 — |
-1.96
|
$7.82B — | $110.3K — | $171.01 — | $174.91 — | $7.82B — | 59.62 | $2.88 — | |
| AB Sagax (publ) 0QDX.IL | $206.6 20.17 USD |
-1.95
|
$78.79B 7.69B USD | $6.75K 658.79 USD | $206.4 20.15 USD | $209.6 20.46 USD | $78.79B 7.69B USD | 61.67 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,495 10.09 USD |
-1.55
|
$1.14T 7.69B USD | $1.8M 12.17K USD | $1,486.5 10.03 USD | $1,517 10.24 USD | $1.14T 7.69B USD | 11.12 | $134.39 0.91 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-1.21
|
$59.33B 7.59B USD | $3.65M 466.96K USD | $19.38 2.48 USD | $19.74 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.02 0.28 USD |
-1.36
|
$27.03B 7.43B USD | $11.33M 3.11M USD | $1.02 0.28 USD | $1.03 0.28 USD | $27.03B 7.43B USD | 101.90 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.9
|
$75.54B 7.37B USD | $176.08K 17.19K USD | $33.5 3.27 USD | $33.85 3.3 USD | $75.54B 7.37B USD | 2.38 | $14.18 1.38 USD | |
| PSP Swiss Property AG PSPN.SW | $140.9 160.31 USD |
+0.36
|
$6.46B 7.35B USD | $20.93K 23.81K USD | $140.3 159.63 USD | $141.7 161.22 USD | $6.46B 7.35B USD | 17.24 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.8 20.28 USD |
-0.19
|
$74.73B 7.29B USD | $114.81K 11.21K USD | $206.2 20.13 USD | $211.2 20.62 USD | $74.73B 7.29B USD | 14.65 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
0
|
$52.83B 6.75B USD | $4.26M 544.57K USD | $12.44 1.59 USD | $12.5 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $177.58 131.78 USD |
-1.3
|
$8.99B 6.67B USD | $33.06K 24.53K USD | $177.37 131.62 USD | $180.85 134.2 USD | $8.99B 6.67B USD | 44.06 | $4.03 2.99 USD | |
| Colliers CIGI | $126.93 — |
-1.54
|
$6.45B — | $136.52K — | $126.84 — | $129.72 — | $6.45B — | 44.07 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $71.45 78.1 USD |
+0.85
|
$5.32B 5.82B USD | $101.47K 110.92K USD | $70.2 76.74 USD | $71.5 78.16 USD | $5.32B 5.82B USD | 81.19 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.74 11.68 USD |
-0.06
|
$7.63B 5.66B USD | $1.8K 1.34K USD | $15.55 11.54 USD | $15.75 11.69 USD | $7.63B 5.66B USD | 3.64 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.7 5.72 USD |
-0.52
|
$727.06B 4.91B USD | $3.18M 21.45K USD | $839 5.66 USD | $850.5 5.74 USD | $727.06B 4.91B USD | 9.76 | $86.73 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.55 10.05 USD |
+0.74
|
$6.57B 4.87B USD | $3.4K 2.52K USD | $13.45 9.98 USD | $13.55 10.05 USD | $6.57B 4.87B USD | 3.13 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.52 10.03 USD |
+1.65
|
$6.55B 4.86B USD | $16.22K 12.04K USD | $13.26 9.84 USD | $13.52 10.03 USD | $6.55B 4.86B USD | 3.12 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.55 37.77 USD |
+0.58
|
$3.5B 3.82B USD | $6.24K 6.82K USD | $34.25 37.44 USD | $34.85 38.1 USD | $3.5B 3.82B USD | 8.40 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $3.95 — |
-0.75
|
$3.82B — | $5.2K — | $3.9 — | $3.98 — | $3.82B — | 13.16 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.15 0.79 USD |
-1.28
|
$29.42B 3.76B USD | $12.39M 1.58M USD | $6.1 0.78 USD | $6.24 0.8 USD | $29.42B 3.76B USD | 13.36 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
-0.7
|
$528.62B 3.57B USD | $789.7K 5.33K USD | $2,505.5 16.91 USD | $2,546 17.19 USD | $528.62B 3.57B USD | 7.72 | $328.51 2.22 USD | |
| Allreal Holding AG ALLN.SW | $182.2 207.3 USD |
+0.89
|
$3.01B 3.42B USD | $9.02K 10.26K USD | $181 205.94 USD | $182.6 207.76 USD | $3.01B 3.42B USD | 14.23 | $12.8 14.56 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $64.85M 9.02M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $162.5 15.86 USD |
+0.31
|
$33.19B 3.24B USD | $283 27.62 USD | $162.5 15.86 USD | $163.4 15.95 USD | $33.19B 3.24B USD | 15.91 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.7 2.96 USD |
+1.58
|
$2.96B 3.23B USD | $6.97K 7.61K USD | $2.66 2.91 USD | $2.71 2.96 USD | $2.96B 3.23B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.68 2.93 USD |
+0.6
|
$2.93B 3.21B USD | $357.98K 391.32K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.93B 3.21B USD | 53.64 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
-2.25
|
$2.85B 3.12B USD | $540 590.29 USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.85B 3.12B USD | 52.11 | $0.05 0.05 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.8 15.99 USD |
+0.86
|
$31.88B 3.11B USD | $9.91K 967.34 USD | $161.8 15.79 USD | $163.8 15.99 USD | $31.88B 3.11B USD | 22.78 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.4 9.41 USD |
+0.78
|
$31.62B 3.09B USD | $12.97K 1.27K USD | $95.5 9.32 USD | $96.65 9.43 USD | $31.62B 3.09B USD | 21.66 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.68
|
$3.08B — | $112.2K — | $0.5799 — | $0.5899 — | $3.08B — | 9.75 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.03 1.26 USD |
-0.99
|
$22.16B 3.08B USD | $6.48M 901.37K USD | $9.03 1.26 USD | $9.14 1.27 USD | $22.16B 3.08B USD | 21.50 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.73 3.02 USD |
+0.18
|
$21.89B 3.04B USD | $2.54M 352.81K USD | $21.65 3.01 USD | $21.91 3.05 USD | $21.89B 3.04B USD | 17.66 | $1.23 0.17 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.8 4.67 USD |
+1.27
|
$31.07B 3.03B USD | $528.17K 51.56K USD | $47.04 4.59 USD | $48 4.69 USD | $31.07B 3.03B USD | 29.87 | $1.6 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.44 4.63 USD |
-0.17
|
$30.95B 3.02B USD | $25 2.44 USD | $47.32 4.62 USD | $47.44 4.63 USD | $30.95B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Newmark NMRK | $11.7 — |
-1.18
|
$3B — | $804.36K — | $11.2 — | $11.91 — | $3B — | 30.78 | $0.38 — | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
-1.7
|
$2.71B 2.97B USD | $100 109.31 USD | $10.11 11.05 USD | $10.12 11.06 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.89 0.88 USD |
-3.37
|
$23.04B 2.95B USD | $14.94M 1.91M USD | $6.88 0.88 USD | $7.11 0.91 USD | $23.04B 2.95B USD | 11.67 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.7 9.44 USD |
+1.1
|
$29.73B 2.9B USD | $64.62K 6.31K USD | $95.5 9.32 USD | $97.8 9.55 USD | $29.73B 2.9B USD | 16.61 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $13.76 15.04 USD |
-0.69
|
$2.59B 2.83B USD | $22.19K 24.25K USD | $13.38 14.63 USD | $13.76 15.04 USD | $2.59B 2.83B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.2 8.02 USD |
+2.27
|
$28.64B 2.8B USD | $18.58K 1.81K USD | $80.15 7.82 USD | $82.3 8.03 USD | $28.64B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.15 11.1 USD |
-0.39
|
$2.51B 2.74B USD | $65.51K 71.61K USD | $10 10.93 USD | $10.24 11.19 USD | $2.51B 2.74B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $13.79 15.07 USD |
+1.03
|
$2.42B 2.64B USD | $360.2K 393.75K USD | $13.35 14.59 USD | $13.92 15.22 USD | $2.42B 2.64B USD | 21.21 | $0.65 0.71 USD | |
| International Workplace IWGFF | $2.58 — |
+0.59
|
$2.63B — | $34.1K — | $2.5 — | $2.56 — | $2.63B — | 128.75 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.67 5.2 USD |
-0.96
|
$12.54B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54B 2.54B USD | 10.69 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
+3.83
|
$26B 2.54B USD | $859.04K 83.85K USD | $79.5 7.76 USD | $82.75 8.08 USD | $26B 2.54B USD | 77.97 | $1.06 0.1 USD | |
| Arabian Centres Company 4321.SR | $19.96 5.32 USD |
-0.4
|
$9.48B 2.53B USD | $1.05M 281.39K USD | $19.86 5.3 USD | $20 5.34 USD | $9.48B 2.53B USD | 7.79 | $2.56 0.68 USD | |
| Cushman & Wakefield CWK | $10.52 — |
-2.59
|
$2.43B — | $1.42M — | $10.49 — | $10.8 — | $2.43B — | 15.02 | $0.7 — | |
| VGP NV VGP.BR | $80.3 87.78 USD |
-0.25
|
$2.21B 2.42B USD | $3.68K 4.02K USD | $78.7 86.03 USD | $80.5 88 USD | $2.21B 2.42B USD | 7.63 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.76 24.88 USD |
-0.09
|
$2.21B 2.42B USD | $44.48K 48.62K USD | $22.08 24.14 USD | $22.88 25.01 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Saudi Real Estate Company 4020.SR | $23.58 6.29 USD |
-0.51
|
$8.84B 2.36B USD | $595.5K 158.86K USD | $22.84 6.09 USD | $23.74 6.33 USD | $8.84B 2.36B USD | 41.36 | $0.57 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.33 0.68 USD |
-1.48
|
$17.5B 2.24B USD | $2.86M 365.73K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.5B 2.24B USD | 10.66 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
-3.12
|
$17.21B 2.2B USD | $875.8K 111.98K USD | $30.9 3.95 USD | $32.15 4.11 USD | $17.21B 2.2B USD | 10.72 | $2.9 0.37 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.5 11.48 USD |
+0.96
|
$1.98B 2.16B USD | $483 527.98 USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.98B 2.16B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
+0.82
|
$22.48B 2.16B USD | $14.87K 1.43K USD | $122.4 11.74 USD | $125.6 12.05 USD | $22.48B 2.16B USD | 30.62 | $4.03 0.39 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.43 2.7 USD |
-0.61
|
$15.22B 2.12B USD | $10.97M 1.52M USD | $19.4 2.7 USD | $19.64 2.73 USD | $15.22B 2.12B USD | 18.15 | $1.07 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
+1.74
|
$1.85B 2.02B USD | $87.54K 95.7K USD | $10.32 11.28 USD | $10.72 11.72 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| SUNEVISION 1686.HK | $6.54 0.84 USD |
+2.35
|
$15.42B 1.97B USD | $7.52M 962.07K USD | $6.32 0.81 USD | $6.62 0.85 USD | $15.42B 1.97B USD | 27.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.12 1.42 USD |
-0.54
|
$15.14B 1.94B USD | $572K 73.14K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.14B 1.94B USD | 9.42 | $1.18 0.15 USD | |
| Altus Group Limited AIF.TO | $55.34 41.07 USD |
-0.75
|
$2.46B 1.83B USD | $108.93K 80.83K USD | $54.76 40.64 USD | $56.26 41.75 USD | $2.46B 1.83B USD | 503.09 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.81
|
$1.6B 1.82B USD | $96 109.23 USD | $124 141.09 USD | $125 142.22 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| DigitalBridge DBRG | $9.51 — |
+4.39
|
$1.8B — | $3.15M — | $9.11 — | $9.63 — | $1.8B — | 24.38 | $0.39 — | |
| Nyfosa AB (publ) 0A0K.IL | $87.5 8.54 USD |
-0.37
|
$18.24B 1.78B USD | $2.13K 207.62 USD | $87.18 8.51 USD | $87.8 8.57 USD | $18.24B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $87.4 8.53 USD |
-0.11
|
$18.19B 1.78B USD | $93.3K 9.11K USD | $87 8.49 USD | $89.4 8.73 USD | $18.19B 1.78B USD | 110.63 | $0.79 0.08 USD | |
| Altus ASGTF | $39.7 — |
0
|
$1.77B — | $100 — | $39.92 — | $39.92 — | $1.77B — | 496.25 | $0.08 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-0.7
|
$13.42B 1.72B USD | $2.43M 311.22K USD | $4.24 0.54 USD | $4.34 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.62 1.62 USD |
-1.02
|
$12.32B 1.71B USD | $4.5M 625.32K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.32B 1.71B USD | 14.17 | $0.82 0.11 USD | |
| HYSAN DEV 0014.HK | $12.9 1.65 USD |
-0.31
|
$13.25B 1.69B USD | $1.51M 193.07K USD | $12.8 1.64 USD | $13.04 1.67 USD | $13.25B 1.69B USD | 430.00 | $0.03 0.003 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.13 0.57 USD |
-0.72
|
$11.78B 1.64B USD | $12.95M 1.8M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.78B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $75.5 2.4 USD |
-0.92
|
$50.96B 1.62B USD | $611.36K 19.43K USD | $75.5 2.4 USD | $77.5 2.46 USD | $50.96B 1.62B USD | 24.67 | $3.06 0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.34 21.14 USD |
-1.53
|
$1.46B 1.6B USD | $4.03K 4.41K USD | $19.2 20.99 USD | $19.98 21.84 USD | $1.46B 1.6B USD | 11.93 | $1.62 1.77 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+0.73
|
$12.48B 1.6B USD | $3.28M 419.06K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.48B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264 25.77 USD |
+1.93
|
$16.25B 1.59B USD | $30.54K 2.98K USD | $259.5 25.33 USD | $264 25.77 USD | $16.25B 1.59B USD | 19.19 | $13.75 1.34 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.86 0.4 USD |
-1.72
|
$11.26B 1.57B USD | $17.7M 2.46M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.26B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Intershop Holding AG ISN.SW | $137.8 156.79 USD |
0
|
$1.27B 1.45B USD | $573 651.95 USD | $137.2 156.1 USD | $138.2 157.24 USD | $1.27B 1.45B USD | 15.37 | $8.96 10.19 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $173.12M 4.87M USD | $3.26 0.09 USD | $3.46 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
-4.07
|
$49.32B 1.39B USD | $173.12M 4.87M USD | $3.26 0.09 USD | $3.46 0.1 USD | $49.32B 1.39B USD | 9.70 | $0.34 0.009 USD | |
| PEXA Group Limited PXA.AX | $11.69 7.74 USD |
-3.15
|
$2.08B 1.37B USD | $514.51K 340.53K USD | $11.63 7.7 USD | $12.15 8.04 USD | $2.08B 1.37B USD | 0 | -$0.26 -0.1 USD | |
| Redfin RDFN | $9.9 — |
+0.61
|
$1.27B — | $8M — | $9.63 — | $10.2 — | $1.27B — | 0 | -$1.52 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||