セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$139.53 — |
-1.08
|
$40.86B — | $631.67K — | $139.31 — | $143.69 — | $40.86B — | 31.85 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.18 29.06 USD |
+1.94
|
€21.28B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.28B 24.57B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.59 24.92 USD |
+1.45
|
€19.57B 22.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.57B 22.59B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,763 23.2 USD |
+0.03
|
¥3T 21.43B USD | ¥704K 4.34K USD | ¥3,739 23.06 USD | ¥3,864 23.83 USD | ¥3T 21.43B USD | 16.47 | ¥228 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€21.52 24.84 USD |
+0.7
|
€18.26B 21.08B USD | €6.87K 7.92K USD | €21.36 24.66 USD | €21.72 25.07 USD | €18.26B 21.08B USD | 5.42 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.44 24.75 USD |
+0.14
|
€18.19B 21B USD | €1.73M 2M USD | €21.31 24.6 USD | €21.77 25.13 USD | €18.19B 21B USD | 5.40 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.22 — |
+0.16
|
$20.74B — | $12.81K — | $12.19 — | $12.24 — | $20.74B — | 5.40 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.18 29.07 USD |
+1.9
|
€16.70B 19.28B USD | €6.98K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €16.70B 19.28B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.22 — |
+1.07
|
$18.86B — | $33.32K — | $14.10 — | $14.34 — | $18.86B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.57 — |
+2.1
|
$17.25B — | $2.43M — | $15.53 — | $15.90 — | $17.25B — | 35.38 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.08 2.7 USD |
-0.47
|
HK$121.37B 15.52B USD | HK$277.62K 35.5K USD | HK$20.94 2.68 USD | HK$21.30 2.72 USD | HK$121.37B 15.52B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.44 — |
+0.08
|
$15.05B — | $149.98K — | $322.83 — | $330.40 — | $15.05B — | 17.45 | $18.59 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.47 162.38 USD |
+0.36
|
CHF 10.14B 12.72B USD | CHF 135.00 169.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.14B 12.72B USD | 50.18 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$28.39 — |
-2.74
|
$11.59B — | $5.92M — | $28.09 — | $30.04 — | $11.59B — | 405.57 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.42 4.78 USD |
-1.16
|
HK$85.41B 10.92B USD | HK$1.89M 241.95K USD | HK$37.24 4.76 USD | HK$38.24 4.89 USD | HK$85.41B 10.92B USD | 18.61 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.70 21.59 USD |
-0.05
|
€8.13B 9.39B USD | €69.00 79.65 USD | €0.00 0 USD | €0.00 0 USD | €8.13B 9.39B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
-1.97
|
SGD 12.43B 9.32B USD | SGD 3.27M 2.45M USD | SGD 2.48 1.86 USD | SGD 2.55 1.91 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$23.24 2.97 USD |
+1.75
|
HK$70.56B 9.02B USD | HK$2.98M 380.68K USD | HK$22.84 2.92 USD | HK$23.40 2.99 USD | HK$70.56B 9.02B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Compass
COMP
US
|
$11.72 — |
-1.68
|
$8.76B — | $6.33M — | $11.71 — | $12.27 — | $8.76B — | 586.00 | $0.02 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.62 21.49 USD |
-0.32
|
€7.39B 8.53B USD | €34.06K 39.32K USD | €18.58 21.45 USD | €18.90 21.82 USD | €7.39B 8.53B USD | 6.87 | €2.71 3.13 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,766 10.89 USD |
+0.63
|
¥1T 8.27B USD | ¥691K 4.26K USD | ¥1,756 10.82 USD | ¥1,774 10.94 USD | ¥1T 8.27B USD | 11.72 | ¥151 0.93 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.20 179.61 USD |
-0.42
|
CHF 6.57B 8.24B USD | CHF 55.39K 69.48K USD | CHF 142.50 178.73 USD | CHF 144.00 180.61 USD | CHF 6.57B 8.24B USD | 15.92 | CHF 8.99 11.28 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 162.00 15.81 USD |
+0.25
|
SEK 80.14B 7.82B USD | SEK 265.36K 25.9K USD | SEK 158.50 15.47 USD | SEK 164.70 16.08 USD | SEK 80.14B 7.82B USD | 12.77 | SEK 12.68 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.44 7.43 USD |
-0.31
|
€6.29B 7.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.26B USD | 19.50 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.94 150.59 USD |
+0.33
|
CA$9.33B 6.92B USD | CA$50.56K 37.52K USD | CA$201.87 149.8 USD | CA$205.23 152.29 USD | CA$9.33B 6.92B USD | 40.34 | CA$5.03 3.73 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.98 84.24 USD |
-0.06
|
€5.90B 6.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 34.91 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.44 7.43 USD |
-0.92
|
€5.81B 6.71B USD | €1.63M 1.88M USD | €6.44 7.43 USD | €6.57 7.58 USD | €5.81B 6.71B USD | 16.93 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$143.44 — |
+0.61
|
$6.60B — | $127.95K — | $142.77 — | $145.17 — | $6.60B — | 40.51 | $3.54 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
+0.24
|
QAR 22.47B 6.17B USD | QAR 9.50M 2.61M USD | QAR 0.83 0.23 USD | QAR 0.85 0.23 USD | QAR 22.47B 6.17B USD | 84.70 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 162.53 15.86 USD |
+1.26
|
SEK 61.98B 6.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.98B 6.05B USD | 48.51 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.04 102.43 USD |
-1.49
|
CA$7.05B 5.23B USD | CA$77.65K 57.62K USD | CA$137.37 101.94 USD | CA$142.04 105.4 USD | CA$7.05B 5.23B USD | 59.50 | CA$2.32 1.72 USD | ||
|
Colliers
CIGI
US
|
$97.64 — |
-1.28
|
$4.99B — | $181.72K — | $97.09 — | $100.40 — | $4.99B — | 59.90 | $1.63 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥934 5.76 USD |
+0.65
|
¥798B 4.92B USD | ¥1M 7.53K USD | ¥927 5.72 USD | ¥942 5.81 USD | ¥798B 4.92B USD | 9.66 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.10 0.91 USD |
0
|
HK$36.94B 4.72B USD | HK$1.72M 220.39K USD | HK$7.09 0.91 USD | HK$7.15 0.91 USD | HK$36.94B 4.72B USD | 19.18 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.60 61.87 USD |
+0.47
|
€4.09B 4.72B USD | €218.92K 252.71K USD | €53.30 61.53 USD | €54.35 62.74 USD | €4.09B 4.72B USD | 3.48 | €15.36 17.73 USD | ||
Opendoor
OPEN
US
|
$4.76 — |
-10.09
|
$4.60B — | $72.98M — | $4.76 — | $5.50 — | $4.60B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.00 265.9 USD |
-1.17
|
CHF 3.50B 4.39B USD | CHF 20.32K 25.49K USD | CHF 211.50 265.27 USD | CHF 216.00 270.91 USD | CHF 3.50B 4.39B USD | 15.97 | CHF 13.27 16.64 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,341 20.6 USD |
-0.21
|
¥694B 4.28B USD | ¥344K 2.12K USD | ¥3,306 20.39 USD | ¥3,386 20.88 USD | ¥694B 4.28B USD | 11.79 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.20 — |
-0.91
|
$3.79B — | $517.08K — | $15.19 — | $15.61 — | $3.79B — | 18.76 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.20 16.81 USD |
-0.12
|
SEK 33.51B 3.27B USD | SEK 54.53K 5.32K USD | SEK 171.00 16.69 USD | SEK 179.80 17.55 USD | SEK 33.51B 3.27B USD | 9.14 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.00 432.71 USD |
-0.72
|
CHF 2.57B 3.22B USD | CHF 8.88K 11.14K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.57B 3.22B USD | 13.10 | CHF 26.32 33.01 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.49 — |
-0.07
|
$3.16B — | $685.70K — | $13.42 — | $13.76 — | $3.16B — | 42.15 | $0.32 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.29 6.14 USD |
+4.52
|
R$14.87B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.87B 3.01B USD | 12.26 | R$2.47 0.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.60 15.7 USD |
-1.16
|
€2.56B 2.96B USD | €50.06K 57.78K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | -€2.78 -3.2 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.70 2.91 USD |
+0.41
|
CN¥19.84B 2.93B USD | CN¥1.38M 204.04K USD | CN¥19.48 2.87 USD | CN¥19.90 2.94 USD | CN¥19.84B 2.93B USD | 16.69 | CN¥1.18 0.17 USD | ||
VGP NV
VGP.BR
BE
|
€81.40 93.96 USD |
-0.37
|
€2.47B 2.85B USD | €11.58K 13.37K USD | €81.10 93.62 USD | €82.80 95.58 USD | €2.47B 2.85B USD | 7.65 | €10.64 12.28 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥19.15B 2.82B USD | CN¥3.83M 565.56K USD | CN¥7.57 1.12 USD | CN¥7.74 1.14 USD | CN¥19.15B 2.82B USD | 21.08 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.28 — |
+1.47
|
$2.79B — | $903.44K — | $8.19 — | $8.29 — | $2.79B — | 4.52 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.22 2.56 USD |
-0.63
|
€2.30B 2.65B USD | €17.50K 20.2K USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.30B 2.65B USD | 4.82 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.20 2.54 USD |
-1.26
|
€2.28B 2.63B USD | €3.41M 3.94M USD | €2.20 2.54 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 4.78 | €0.46 0.53 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.08 4.01 USD |
+0.44
|
SEK 26.80B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.80B 2.62B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.20 7.44 USD |
+0.13
|
SEK 26.55B 2.59B USD | SEK 135.00 13.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.55B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.15 27.88 USD |
0
|
€2.22B 2.56B USD | €45.37K 52.37K USD | €24.00 27.7 USD | €24.50 28.28 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-3.15
|
CN¥17.29B 2.55B USD | CN¥88.24M 13.02M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.08 4.01 USD |
+0.2
|
SEK 26.13B 2.55B USD | SEK 453.55K 44.27K USD | SEK 40.80 3.98 USD | SEK 41.52 4.05 USD | SEK 26.13B 2.55B USD | 10.01 | SEK 4.10 0.4 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.75 7.69 USD |
+0.19
|
SEK 25.83B 2.52B USD | SEK 16.00K 1.56K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.83B 2.52B USD | 17.69 | SEK 4.45 0.43 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 154.00 193.15 USD |
-0.65
|
CHF 1.96B 2.46B USD | CHF 1.22K 1.53K USD | CHF 154.00 193.15 USD | CHF 155.00 194.41 USD | CHF 1.96B 2.46B USD | 12.94 | CHF 11.90 14.93 USD | ||
|
International Workplace
IWGFF
US
|
$2.55 — |
+1.19
|
$2.40B — | $2.00K — | $2.50 — | $2.55 — | $2.40B — | 127.50 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.20 7.73 USD |
+0.38
|
SEK 24.35B 2.38B USD | SEK 449.35K 43.86K USD | SEK 78.35 7.65 USD | SEK 79.95 7.8 USD | SEK 24.35B 2.38B USD | 11.13 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.20 7.44 USD |
-0.13
|
SEK 23.97B 2.34B USD | SEK 302.87K 29.56K USD | SEK 75.95 7.41 USD | SEK 77.60 7.57 USD | SEK 23.97B 2.34B USD | 55.62 | SEK 1.37 0.13 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.45 8.6 USD |
+1.12
|
€2.00B 2.31B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 0 | -€1.81 -2.08 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.50 11.86 USD |
-0.41
|
SEK 23.61B 2.3B USD | SEK 94.98K 9.27K USD | SEK 121.30 11.84 USD | SEK 123.60 12.06 USD | SEK 23.61B 2.3B USD | 22.96 | SEK 5.29 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.17 2.2 USD |
-0.98
|
HK$17.63B 2.25B USD | HK$376.37K 48.12K USD | HK$17.14 2.19 USD | HK$17.51 2.24 USD | HK$17.63B 2.25B USD | 55.38 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 79.97B 2.25B USD | THB 28.42M 799.57K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.97B 2.25B USD | 17.25 | THB 0.31 0.008 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.85 1.64 USD |
-0.16
|
HK$17.50B 2.24B USD | HK$204.00K 26.08K USD | HK$12.82 1.64 USD | HK$12.96 1.66 USD | HK$17.50B 2.24B USD | 12.72 | HK$1.01 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.25 0.67 USD |
-1.13
|
HK$17.04B 2.18B USD | HK$920.96K 117.76K USD | HK$5.20 0.66 USD | HK$5.30 0.68 USD | HK$17.04B 2.18B USD | 25.00 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 173.80 217.99 USD |
-1.36
|
CHF 1.60B 2.01B USD | CHF 2.46K 3.08K USD | CHF 172.80 216.73 USD | CHF 175.60 220.24 USD | CHF 1.60B 2.01B USD | 7.52 | CHF 23.10 28.97 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.02 10.41 USD |
-0.17
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.70 3.41 USD |
-1.18
|
HK$14.77B 1.89B USD | HK$141.20K 18.05K USD | HK$26.54 3.39 USD | HK$27.30 3.49 USD | HK$14.77B 1.89B USD | 8.24 | HK$3.24 0.41 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.04 10.44 USD |
+0.78
|
€1.59B 1.84B USD | €67.61K 78.04K USD | €8.94 10.32 USD | €9.18 10.6 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.20 9.9 USD |
-4.09
|
NOK 18.79B 1.8B USD | NOK 171.07K 16.41K USD | NOK 102.60 9.84 USD | NOK 106.20 10.19 USD | NOK 18.79B 1.8B USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.99
|
€1.55B 1.79B USD | €342.00 394.78 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
+0.15
|
SEK 16.50B 1.61B USD | SEK 500.70K 48.87K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 16.50B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$49.98B 1.59B USD | NT$174.36K 5.54K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$49.98B 1.59B USD | 76.66 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.06 20.85 USD |
-1.63
|
€1.37B 1.58B USD | €4.47K 5.16K USD | €18.00 20.78 USD | €18.42 21.26 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.95 0.51 USD |
-1.99
|
HK$12.34B 1.58B USD | HK$1.26M 160.7K USD | HK$3.93 0.5 USD | HK$4.01 0.51 USD | HK$12.34B 1.58B USD | 12.34 | HK$0.32 0.04 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.45 4.12 USD |
+0.32
|
SAR 5.79B 1.55B USD | SAR 169.28K 45.16K USD | SAR 15.30 4.08 USD | SAR 15.58 4.16 USD | SAR 5.79B 1.55B USD | 9.08 | SAR 1.70 0.45 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.80 0.61 USD |
-1.84
|
HK$11.33B 1.45B USD | HK$1.50M 191.67K USD | HK$4.77 0.61 USD | HK$4.95 0.63 USD | HK$11.33B 1.45B USD | 19.19 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.73
|
$1.43B — | $78.40K — | $0.57 — | $0.58 — | $1.43B — | 11.33 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$10.87B 1.39B USD | HK$1.67M 213.53K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$10.87B 1.39B USD | 6.89 | HK$0.48 0.06 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥9.00B 1.33B USD | CN¥4.27M 629.85K USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥9.00B 1.33B USD | 13.55 | CN¥0.63 0.09 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥8.97B 1.32B USD | CN¥25.39M 3.75M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.45 — |
+2.52
|
$1.31B — | $176.11K — | $15.01 — | $15.69 — | $1.31B — | 4.87 | $3.17 — | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥667 4.11 USD |
+0.15
|
¥212B 1.31B USD | ¥419K 2.58K USD | ¥664 4.09 USD | ¥675 4.16 USD | ¥212B 1.31B USD | 15.92 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.57 34.56 USD |
+1.7
|
CA$1.67B 1.24B USD | CA$88.34K 65.55K USD | CA$45.89 34.05 USD | CA$46.84 34.76 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.37 — |
+2.24
|
$1.23B — | $100.00 — | $3.30 — | $3.30 — | $1.23B — | 0 | -$0.03 — | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.80 107.61 USD |
0
|
CHF 961.40M 1.21B USD | CHF 2.48K 3.11K USD | CHF 85.60 107.36 USD | CHF 87.00 109.12 USD | CHF 961.40M 1.21B USD | 13.59 | CHF 6.31 7.91 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.98 129.1 USD |
-0.85
|
CA$1.62B 1.2B USD | CA$4.95K 3.67K USD | CA$172.98 128.36 USD | CA$175.01 129.87 USD | CA$1.62B 1.2B USD | 8.63 | CA$20.15 14.95 USD | ||
|
Altus
ASGTF
US
|
$32.88 — |
+0.54
|
$1.18B — | $100.00 — | $32.88 — | $32.88 — | $1.18B — | 0 | -$0.02 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$9.19B 1.17B USD | HK$26.30M 3.36M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$9.19B 1.17B USD | 8.50 | HK$0.10 0.01 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
+2.6
|
$1.17B — | $1.00K — | $0.83 — | $0.83 — | $1.17B — | 4.15 | $0.19 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥7.91B 1.17B USD | CN¥10.24M 1.51M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Marcus & Millichap
MMI
US
|
$30.68 — |
-0.65
|
$1.16B — | $59.07K — | $30.60 — | $31.42 — | $1.16B — | 0 | -$0.02 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.65 0.65 USD |
0
|
SEK 11.76B 1.15B USD | SEK 579.30K 56.55K USD | SEK 6.65 0.65 USD | SEK 6.82 0.67 USD | SEK 11.76B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 1.19M 894.48K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥7.60B 1.12B USD | CN¥5.70M 841.3K USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥7.60B 1.12B USD | 40.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.99 0.88 USD |
-2.12
|
CN¥7.37B 1.09B USD | CN¥3.74M 551.77K USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥7.37B 1.09B USD | 99.83 | CN¥0.06 0.008 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||