結果ページ4 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (20)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (972)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 159.18B 10.17M USD | IDR 61.96M 3.96K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.44M USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$63.22M 8.08M USD | HK$16.00K 2.05K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$63.22M 8.08M USD | 0 | -HK$0.05 -0.006 USD | ||
Ucommune
UK
US
|
$2.12 — |
-0.47
|
$7.81M — | $30.17K — | $2.02 — | $2.17 — | $7.81M — | 0 | -$19.92 — | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.23 0.02 USD |
-2.75
|
SEK 79.23M 7.73M USD | SEK 314.17K 30.67K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 79.23M 7.73M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$57.72M 7.38M USD | HK$978.60K 125.13K USD | HK$0.03 0.0039 USD | HK$0.04 0.0051 USD | HK$57.72M 7.38M USD | 0 | -HK$0.41 -0.05 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.72 0.83 USD |
+5.28
|
€6.19M 7.15M USD | €48.80K 56.33K USD | €0.70 0.81 USD | €0.73 0.84 USD | €6.19M 7.15M USD | 23.93 | €0.03 0.03 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
+12
|
SGD 9.23M 6.92M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.23M 6.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.54 0.14 USD |
-1.95
|
₹563.15M 6.81M USD | ₹47.63K 576.24 USD | ₹11.54 0.14 USD | ₹11.54 0.14 USD | ₹563.15M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Zoned Properties
ZDPY
US
|
$0.45 — |
-10
|
$5.93M — | $1.14K — | $0.45 — | $0.47 — | $5.93M — | 0 | -$0.25 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.16 0.18 USD |
0
|
€3.93M 4.54M USD | €157.00 181.23 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.93M 4.54M USD | 0 | -€0.78 -0.9 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 145.90M 4.11M USD | THB 196.00K 5.51K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 145.90M 4.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
New Concept Energy
GBR
US
|
$0.75 — |
-0.62
|
$3.85M — | $74.81K — | $0.72 — | $0.75 — | $3.85M — | 0 | -$0.01 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$1.14M 146.27K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$21.05M 2.69M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
0
|
$346.34K — | $500.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
+0.04
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.51 15.96 USD |
+0.33
|
CA$0.00 0 USD | CA$11.33K 8.4K USD | CA$21.42 15.89 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.73 21.23 USD |
+0.83
|
R$0.00 0 USD | R$21.11K 4.28K USD | R$103.89 21.06 USD | R$104.96 21.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.85 — |
+0.51
|
$0.00 — | $52.21K — | $13.78 — | $14.05 — | $0.00 — | 6.30 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.31 — |
0
|
$0.00 — | $24.47K — | $15.05 — | $15.31 — | $0.00 — | 6.97 | $2.20 — | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
-0.16
|
SEK 0.00 0 USD | SEK 109.25K 10.66K USD | SEK 30.25 2.95 USD | SEK 30.40 2.97 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.44 17.39 USD |
+0.51
|
CA$0.00 0 USD | CA$3.31K 2.46K USD | CA$23.34 17.32 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.60 — |
-0.13
|
$0.00 — | $10.57K — | $15.53 — | $15.75 — | $0.00 — | 7.10 | $2.20 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.12 16.41 USD |
-1.07
|
CA$0.00 0 USD | CA$14.35K 10.65K USD | CA$22.12 16.41 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.10 2.06 USD |
0
|
SEK 0.00 0 USD | SEK 93.81K 9.16K USD | SEK 21.00 2.05 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.59
|
$0.00 — | $8.73K — | $21.93 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 107.52K 10.49K USD | SEK 30.25 2.95 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.10 4.88 USD |
+1.35
|
R$0.00 0 USD | R$1.32M 266.59K USD | R$23.72 4.81 USD | R$24.18 4.9 USD | R$0.00 0 USD | 147.85 | R$0.16 0.03 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$669.80 135.76 USD |
-0.78
|
R$196.13B 39.75B USD | R$4.00 0.81 USD | R$669.80 135.76 USD | R$669.80 135.76 USD | R$196.13B 39.75B USD | 29.53 | R$22.68 4.6 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.49 | MX$75.94 4.5 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.90 131.48 USD |
+0.04
|
€33.35B 38.5B USD | €8.00 9.23 USD | €113.90 131.48 USD | €113.90 131.48 USD | €33.35B 38.5B USD | 29.73 | €3.83 4.42 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 700.00 0.04 USD | IDR 189,000.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$30.50 — |
+43.53
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.47 | $1.42 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$380.82B 22.55B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$380.82B 22.55B USD | 0 | -MX$10.24 -0.6 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.40 44.33 USD |
-0.26
|
€19.49B 22.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 22.5B USD | 40.00 | €0.96 1.11 USD | ||
|
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+2.32
|
$22.45B — | $550.00 — | $33.71 — | $33.71 — | $22.45B — | 0 | -$0.60 — | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.68 33.11 USD |
+1.16
|
€19.10B 22.04B USD | €0.00 0 USD | €28.42 32.81 USD | €28.71 33.14 USD | €19.10B 22.04B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.37 32.75 USD |
+0.11
|
€18.89B 21.81B USD | €30.00 34.63 USD | €28.37 32.75 USD | €28.37 32.75 USD | €18.89B 21.81B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+0.72
|
€18.51B 21.37B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.51B 21.37B USD | 0 | -€0.26 -0.3 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.83 24.04 USD |
+1.07
|
€17.67B 20.4B USD | €0.00 0 USD | €20.39 23.54 USD | €20.83 24.04 USD | €17.67B 20.4B USD | 4.47 | €4.65 5.37 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
-1.56
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.24 | €1.24 1.43 USD | ||
|
Vonovia SE
VNNVF
US
|
$23.75 — |
-9.11
|
$20.15B — | $200.00 — | $23.50 — | $23.75 — | $20.15B — | 4.75 | $5.00 — | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.29 | €2.33 2.69 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.90 14.89 USD |
0
|
€14.35B 16.56B USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €14.35B 16.56B USD | 33.94 | €0.38 0.44 USD | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
+5.22
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
0
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.22 2.56 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€254.00 293.2 USD |
0
|
€11.78B 13.6B USD | €43.00 49.64 USD | €254.00 293.2 USD | €254.00 293.2 USD | €11.78B 13.6B USD | 15.65 | €16.23 18.73 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$61.25B 12.42B USD | R$226.00 45.81 USD | R$1.50 0.3 USD | R$1.54 0.31 USD | R$61.25B 12.42B USD | 0 | R$0.00 0 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.60 29.55 USD |
-0.68
|
€10.45B 12.07B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.45B 12.07B USD | 426.66 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.73 | $3.15 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 7.67 | $1.57 — | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.67 1.93 USD |
-1.18
|
€8.34B 9.63B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.34B 9.63B USD | 83.50 | €0.02 0.02 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.54 | $11.34 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.24 21.06 USD |
+0.33
|
€7.24B 8.36B USD | €958.00 1.11K USD | €17.96 20.73 USD | €18.24 21.06 USD | €7.24B 8.36B USD | 6.73 | €2.71 3.13 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,732 3.79 USD |
-2.31
|
CLP 8T 8.3B USD | CLP 1M 1.43K USD | CLP 3,732 3.79 USD | CLP 3,921 3.98 USD | CLP 8T 8.3B USD | 5.65 | CLP 660 0.67 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.94 20.71 USD |
-0.33
|
€7.12B 8.22B USD | €10.00 11.54 USD | €17.94 20.71 USD | €17.94 20.71 USD | €7.12B 8.22B USD | 6.61 | €2.71 3.13 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
-6.9
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$10.72 — |
+16.95
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.30 2.65 USD |
-8.73
|
€6.98B 8.06B USD | €7.00 8.08 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.98B 8.06B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
-0.57
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€8.95 10.33 USD |
-1.65
|
€6.80B 7.84B USD | €3.00 3.46 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.80B 7.84B USD | 11.04 | €0.81 0.94 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.60 9.92 USD |
0
|
€6.42B 7.42B USD | €790.00 911.92 USD | €8.60 9.92 USD | €8.60 9.92 USD | €6.42B 7.42B USD | 429.89 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.31 15.36 USD |
-1.48
|
€6.19B 7.14B USD | €100.00 115.43 USD | €13.31 15.36 USD | €13.31 15.36 USD | €6.19B 7.14B USD | 11.57 | €1.15 1.33 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 16.88 | $0.45 — | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.00 14.45 USD |
+0.68
|
SEK 68.78B 6.71B USD | SEK 1.11K 108.74 USD | SEK 146.00 14.25 USD | SEK 148.50 14.5 USD | SEK 68.78B 6.71B USD | 11.66 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
-1.41
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.17 | €0.39 0.45 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€118.00 136.21 USD |
-1.67
|
€5.43B 6.26B USD | €130.00 150.06 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.43B 6.26B USD | 38.06 | €3.10 3.58 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+7.46
|
$4.86B — | $2.80K — | $63.00 — | $63.50 — | $4.86B — | 3.53 | $17.82 — | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.88 5.63 USD |
-0.81
|
€4.17B 4.81B USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.17B 4.81B USD | 9.38 | €0.52 0.6 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.56 — |
-1.72
|
$4.75B — | $286.00 — | $4.55 — | $4.61 — | $4.75B — | 19.00 | $0.24 — | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.20 61.41 USD |
+0.66
|
€4.06B 4.68B USD | €185.00 213.55 USD | €52.80 60.95 USD | €53.60 61.87 USD | €4.06B 4.68B USD | 3.43 | €15.50 17.89 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€53.55 61.81 USD |
+0.85
|
€4.05B 4.67B USD | €0.00 0 USD | €52.65 60.78 USD | €53.55 61.81 USD | €4.05B 4.67B USD | 3.45 | €15.50 17.89 USD | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
-2.79
|
€3.95B 4.56B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.95B 4.56B USD | 18.98 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.50 88.31 USD |
+0.66
|
€3.91B 4.51B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.91B 4.51B USD | 53.87 | €1.42 1.64 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.90 20.66 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$74.53 4.41 USD |
-5.57
|
MX$71.90B 4.26B USD | MX$6.07K 359.66 USD | MX$74.50 4.41 USD | MX$76.90 4.55 USD | MX$71.90B 4.26B USD | 0 | -MX$30.56 -1.8 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.68 4.25 USD |
-3.81
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.84 4.43 USD | €3.55B 4.1B USD | 0 | -€1.54 -1.7 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€59.50 68.68 USD |
+0.85
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 29.75 | €2.00 2.31 USD | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+25.67
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.50 14.43 USD |
-2.34
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.70 14.66 USD | €3.12B 3.6B USD | 17.60 | €0.71 0.82 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.10 17.43 USD |
0
|
€2.94B 3.39B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.94B 3.39B USD | 8.83 | €1.71 1.97 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.30 16.14 USD |
-1.43
|
SEK 33.76B 3.3B USD | SEK 791.00 77.21 USD | SEK 165.20 16.13 USD | SEK 167.20 16.32 USD | SEK 33.76B 3.3B USD | 16.19 | SEK 10.21 1 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||