$3.05T
時価総額合計
$107.74B
総出来高
BTC 57.26%     ETH 11.73%
占有率

国:日本 取引所:Tokyo セクター:不動産 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,950 53.66 USD
-0.11
¥4T 24.93B USD ¥1M 7.09K USD ¥7,920 53.46 USD ¥8,009 54.06 USD ¥4T 24.93B USD 18.56 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,738 11.73 USD
+0.67
¥1T 8.91B USD ¥2M 13.31K USD ¥1,728 11.66 USD ¥1,748 11.8 USD ¥1T 8.91B USD 12.82 ¥136 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥964 6.5 USD
+1.46
¥826B 5.58B USD ¥1M 9.73K USD ¥948 6.4 USD ¥964 6.5 USD ¥826B 5.58B USD 13.02 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,601 24.31 USD
+0.59
¥748B 5.05B USD ¥444K 3K USD ¥3,573 24.12 USD ¥3,608 24.36 USD ¥748B 5.05B USD 13.72 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥669 4.52 USD
+0.6
¥213B 1.43B USD ¥819K 5.53K USD ¥662 4.47 USD ¥670 4.52 USD ¥213B 1.43B USD 23.84 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥420 2.84 USD
+0.72
¥173B 1.17B USD ¥755K 5.09K USD ¥416 2.81 USD ¥424 2.86 USD ¥173B 1.17B USD 9.74 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥417 2.81 USD
+4.25
¥20B 136.88M USD ¥1M 9.6K USD ¥402 2.71 USD ¥419 2.83 USD ¥20B 136.88M USD 8.82 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥49 0.33 USD
+6.52
¥6B 38.58M USD ¥1M 7.9K USD ¥46 0.31 USD ¥49 0.33 USD ¥6B 38.58M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥150 1.01 USD
0
¥2B 16.23M USD ¥38K 254.49 USD ¥149 1.01 USD ¥153 1.03 USD ¥2B 16.23M USD 21.39 ¥7 0.05 USD
Token Corporation  1766.T ¥14,760 99.63 USD
+0.14
¥198B 1.34B USD ¥8K 56.7 USD ¥14,670 99.03 USD ¥14,850 100.24 USD ¥198B 1.34B USD 11.79 ¥1K 8.45 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,427 16.38 USD
+0.29
¥118B 795.12M USD ¥95K 639.93 USD ¥2,413 16.29 USD ¥2,430 16.4 USD ¥118B 795.12M USD 7.12 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,650 44.89 USD
+0.76
¥103B 692.61M USD ¥11K 72.23 USD ¥6,570 44.35 USD ¥6,650 44.89 USD ¥103B 692.61M USD 11.24 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,340 42.8 USD
0
¥98B 664.23M USD ¥22K 149.18 USD ¥6,270 42.32 USD ¥6,350 42.86 USD ¥98B 664.23M USD 8.50 ¥746 5.03 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,892 12.77 USD
-0.58
¥90B 609.23M USD ¥70K 473.87 USD ¥1,887 12.74 USD ¥1,913 12.91 USD ¥90B 609.23M USD 18.68 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥850 5.74 USD
+0.71
¥75B 506.17M USD ¥101K 684.48 USD ¥842 5.68 USD ¥855 5.77 USD ¥75B 506.17M USD 50.59 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,749 11.81 USD
+2.52
¥66B 448.64M USD ¥83K 559.6 USD ¥1,724 11.64 USD ¥1,749 11.81 USD ¥66B 448.64M USD 23.56 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥3,025 20.42 USD
-0.49
¥63B 422.33M USD ¥68K 458.34 USD ¥3,015 20.35 USD ¥3,060 20.66 USD ¥63B 422.33M USD 19.94 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥5,060 34.16 USD
+2.12
¥62B 419.17M USD ¥80K 540.02 USD ¥4,935 33.31 USD ¥5,120 34.56 USD ¥62B 419.17M USD 33.37 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,710 52.04 USD
+0.13
¥58B 394.49M USD ¥51K 344.26 USD ¥7,580 51.17 USD ¥7,760 52.38 USD ¥58B 394.49M USD 7.79 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,670 31.52 USD
+0.21
¥57B 382.06M USD ¥3K 17.55 USD ¥4,660 31.46 USD ¥4,675 31.56 USD ¥57B 382.06M USD 164.26 ¥28 0.19 USD
Arealink Co., Ltd.  8914.T ¥1,073 7.24 USD
-0.65
¥55B 368.18M USD ¥64K 434.72 USD ¥1,072 7.24 USD ¥1,088 7.34 USD ¥55B 368.18M USD 15.19 ¥71 0.48 USD
Dear Life Co.,Ltd.  3245.T ¥1,098 7.41 USD
+1.48
¥54B 367.01M USD ¥406K 2.74K USD ¥1,077 7.27 USD ¥1,100 7.43 USD ¥54B 367.01M USD 8.98 ¥122 0.83 USD
SRE Holdings Corporation  2980.T ¥3,320 22.41 USD
-1.19
¥54B 361.15M USD ¥106K 714.85 USD ¥3,295 22.24 USD ¥3,365 22.71 USD ¥54B 361.15M USD 50.40 ¥66 0.44 USD
Airport Facilities Co., Ltd.  8864.T ¥1,024 6.91 USD
+2.2
¥52B 347.61M USD ¥170K 1.15K USD ¥1,002 6.76 USD ¥1,036 6.99 USD ¥52B 347.61M USD 20.00 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,941 19.85 USD
+0.62
¥49B 329.83M USD ¥57K 384.09 USD ¥2,937 19.83 USD ¥2,971 20.06 USD ¥49B 329.83M USD 5.87 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,426 9.63 USD
+1.86
¥47B 315.27M USD ¥42K 283.51 USD ¥1,400 9.45 USD ¥1,429 9.65 USD ¥47B 315.27M USD 6.33 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,284 8.67 USD
+3.05
¥44B 294.12M USD ¥130K 879.56 USD ¥1,249 8.43 USD ¥1,289 8.7 USD ¥44B 294.12M USD 11.16 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,146 7.74 USD
+1.15
¥39B 262.21M USD ¥113K 763.46 USD ¥1,135 7.66 USD ¥1,153 7.78 USD ¥39B 262.21M USD 8.23 ¥139 0.94 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,518 10.25 USD
+3.34
¥36B 245.56M USD ¥308K 2.08K USD ¥1,490 10.06 USD ¥1,543 10.42 USD ¥36B 245.56M USD 14.82 ¥102 0.69 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥750 5.06 USD
+0.54
¥35B 236.45M USD ¥55K 371.94 USD ¥738 4.98 USD ¥754 5.09 USD ¥35B 236.45M USD 8.81 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,129 14.37 USD
+0.57
¥34B 229.28M USD ¥99K 669.63 USD ¥2,115 14.28 USD ¥2,155 14.55 USD ¥34B 229.28M USD 6.01 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,845 19.2 USD
-0.18
¥31B 211.06M USD ¥56K 380.72 USD ¥2,825 19.07 USD ¥2,865 19.34 USD ¥31B 211.06M USD 8.92 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥809 5.46 USD
+0.62
¥29B 195.48M USD ¥22K 150.53 USD ¥806 5.44 USD ¥811 5.47 USD ¥29B 195.48M USD 5.56 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,522 10.27 USD
+0.2
¥28B 191.02M USD ¥128K 863.36 USD ¥1,515 10.23 USD ¥1,530 10.33 USD ¥28B 191.02M USD 6.30 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,132 7.64 USD
+1.07
¥27B 179.17M USD ¥34K 231.53 USD ¥1,122 7.57 USD ¥1,133 7.65 USD ¥27B 179.17M USD 4.36 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,442 9.73 USD
+2.49
¥26B 174.55M USD ¥52K 349.66 USD ¥1,407 9.5 USD ¥1,445 9.75 USD ¥26B 174.55M USD 11.02 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,221 14.99 USD
0
¥24B 159.92M USD ¥3K 22.28 USD ¥2,216 14.96 USD ¥2,223 15.01 USD ¥24B 159.92M USD 6.36 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥782 5.28 USD
+0.13
¥23B 156.49M USD ¥112K 755.36 USD ¥781 5.27 USD ¥788 5.32 USD ¥23B 156.49M USD 7.33 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,295 8.74 USD
+0.62
¥22B 145.83M USD ¥29K 195.76 USD ¥1,281 8.65 USD ¥1,297 8.76 USD ¥22B 145.83M USD 11.33 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,043 7.04 USD
+0.58
¥21B 140.51M USD ¥57K 385.44 USD ¥1,035 6.99 USD ¥1,050 7.09 USD ¥21B 140.51M USD 8.79 ¥119 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,135 7.66 USD
-0.96
¥19B 128.51M USD ¥6K 42.53 USD ¥1,132 7.64 USD ¥1,145 7.73 USD ¥19B 128.51M USD 14.98 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥605 4.08 USD
+0.33
¥18B 118.16M USD ¥20K 138.38 USD ¥602 4.06 USD ¥608 4.1 USD ¥18B 118.16M USD 23.88 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥189 1.28 USD
0
¥17B 114.67M USD ¥293K 1.98K USD ¥189 1.28 USD ¥191 1.29 USD ¥17B 114.67M USD 30.28 ¥6 0.04 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,333 15.75 USD
+0.82
¥17B 112.11M USD ¥13K 85.73 USD ¥2,301 15.53 USD ¥2,340 15.8 USD ¥17B 112.11M USD 7.62 ¥306 2.06 USD
LANDNET Inc.  2991.T ¥685 4.62 USD
-0.15
¥16B 110.73M USD ¥14K 97.88 USD ¥665 4.49 USD ¥685 4.62 USD ¥16B 110.73M USD 6.94 ¥99 0.67 USD
Mainichi Comnet Co., Ltd.  8908.T ¥826 5.58 USD
0
¥15B 98.26M USD ¥5K 31.73 USD ¥826 5.58 USD ¥831 5.61 USD ¥15B 98.26M USD 9.09 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥862 5.82 USD
+0.12
¥14B 95.78M USD ¥9K 60.75 USD ¥861 5.81 USD ¥883 5.96 USD ¥14B 95.78M USD 10.54 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,401 16.21 USD
-0.29
¥14B 93.25M USD ¥4K 30.38 USD ¥2,388 16.12 USD ¥2,408 16.25 USD ¥14B 93.25M USD 7.54 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,894 12.79 USD
+0.05
¥12B 77.9M USD ¥7K 44.55 USD ¥1,882 12.7 USD ¥1,904 12.85 USD ¥12B 77.9M USD 8.96 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,105 7.46 USD
-0.18
¥11B 76.54M USD ¥5K 33.75 USD ¥1,105 7.46 USD ¥1,110 7.49 USD ¥11B 76.54M USD 14.78 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,317 8.89 USD
+0.3
¥11B 71.99M USD ¥6K 38.48 USD ¥1,310 8.84 USD ¥1,320 8.91 USD ¥11B 71.99M USD 5.72 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,110 7.49 USD
+0.45
¥10B 68.59M USD ¥3K 18.9 USD ¥1,100 7.43 USD ¥1,111 7.5 USD ¥10B 68.59M USD 45.86 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,212 14.93 USD
+0.73
¥10B 65.24M USD ¥3K 18.9 USD ¥2,196 14.82 USD ¥2,212 14.93 USD ¥10B 65.24M USD 5.12 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,366 9.22 USD
-0.22
¥9B 58.56M USD ¥6K 40.5 USD ¥1,361 9.19 USD ¥1,367 9.23 USD ¥9B 58.56M USD 12.12 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,391 16.14 USD
+0.25
¥8B 55.91M USD ¥2K 14.85 USD ¥2,388 16.12 USD ¥2,393 16.15 USD ¥8B 55.91M USD 6.59 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥828 5.59 USD
-0.24
¥7B 49.9M USD ¥900 6.08 USD ¥825 5.57 USD ¥830 5.6 USD ¥7B 49.9M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥589 3.98 USD
-0.84
¥7B 45.91M USD ¥9K 60.08 USD ¥586 3.96 USD ¥592 4 USD ¥7B 45.91M USD 8.09 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,403 16.22 USD
+1.14
¥7B 44.78M USD ¥1K 7.43 USD ¥2,400 16.2 USD ¥2,450 16.54 USD ¥7B 44.78M USD 6.58 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,179 14.71 USD
-0.73
¥6B 41.2M USD ¥6K 43.88 USD ¥2,169 14.64 USD ¥2,195 14.82 USD ¥6B 41.2M USD 5.97 ¥365 2.46 USD
TSUKURUBA Inc.  2978.T ¥438 2.96 USD
+2.82
¥5B 33.64M USD ¥20K 132.98 USD ¥426 2.88 USD ¥441 2.98 USD ¥5B 33.64M USD 46.94 ¥9 0.06 USD
Land Business Co.,Ltd.  8944.T ¥239 1.61 USD
+0.42
¥5B 32.02M USD ¥8K 51.3 USD ¥238 1.61 USD ¥242 1.63 USD ¥5B 32.02M USD 0 -¥18 -0.1 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥170 1.15 USD
-0.58
¥4B 30.35M USD ¥36K 239.63 USD ¥170 1.15 USD ¥172 1.16 USD ¥4B 30.35M USD 27.02 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥663 4.48 USD
0
¥4B 29.23M USD ¥8K 50.63 USD ¥661 4.46 USD ¥663 4.48 USD ¥4B 29.23M USD 0 -¥90 -0.6 USD
gooddays holdings, Inc.  4437.T ¥623 4.21 USD
+0.65
¥4B 28.74M USD ¥2K 13.5 USD ¥623 4.21 USD ¥636 4.29 USD ¥4B 28.74M USD 15.48 ¥40 0.27 USD
Living Technologies Inc.  4445.T ¥3,275 22.11 USD
-2.67
¥4B 28.69M USD ¥2K 16.88 USD ¥3,275 22.11 USD ¥3,420 23.09 USD ¥4B 28.69M USD 25.74 ¥127 0.86 USD
Azplanning Co.,Ltd.  3490.T ¥2,893 19.53 USD
-0.92
¥4B 27.26M USD ¥2K 10.8 USD ¥2,893 19.53 USD ¥2,905 19.61 USD ¥4B 27.26M USD 6.38 ¥453 3.06 USD
GLOME Holdings,Inc.  8938.T ¥436 2.94 USD
+7.65
¥4B 26.64M USD ¥155K 1.05K USD ¥400 2.7 USD ¥450 3.04 USD ¥4B 26.64M USD 0 -¥42 -0.2 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.49
¥4B 26.61M USD ¥6K 39.15 USD ¥409 2.76 USD ¥413 2.79 USD ¥4B 26.61M USD 7.19 ¥57 0.38 USD
GRANDES, Inc.  3261.T ¥891 6.01 USD
0
¥4B 24.66M USD ¥177K 1.19K USD ¥891 6.01 USD ¥1,192 8.05 USD ¥4B 24.66M USD 21.27 ¥42 0.28 USD
Spacemarket,Inc.  4487.T ¥285 1.92 USD
+2.89
¥3B 23.27M USD ¥27K 181.58 USD ¥275 1.86 USD ¥288 1.94 USD ¥3B 23.27M USD 14.57 ¥20 0.13 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,173 7.92 USD
+0.51
¥3B 21.46M USD ¥1K 8.1 USD ¥1,169 7.89 USD ¥1,173 7.92 USD ¥3B 21.46M USD 9.26 ¥127 0.85 USD
Intrance Co.,Ltd.  3237.T ¥64 0.43 USD
0
¥3B 20.09M USD ¥251K 1.7K USD ¥64 0.43 USD ¥65 0.44 USD ¥3B 20.09M USD 0 -¥10 -0.06 USD
Striders Corporation  9816.T ¥331 2.23 USD
+1.22
¥3B 19.88M USD ¥25K 170.11 USD ¥325 2.19 USD ¥335 2.26 USD ¥3B 19.88M USD 18.20 ¥18 0.12 USD
RISE Inc.  8836.T ¥30 0.2 USD
-3.23
¥3B 19.44M USD ¥397K 2.68K USD ¥29 0.2 USD ¥31 0.21 USD ¥3B 19.44M USD 9.14 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥360 2.43 USD
-0.28
¥3B 19.05M USD ¥17K 113.4 USD ¥358 2.42 USD ¥363 2.45 USD ¥3B 19.05M USD 6.18 ¥58 0.39 USD
Forval RealStraight Inc.  9423.T ¥107 0.72 USD
+1.9
¥3B 17.52M USD ¥118K 793.16 USD ¥106 0.72 USD ¥107 0.72 USD ¥3B 17.52M USD 41.47 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,250 15.19 USD
+0.18
¥2B 15.89M USD ¥400 2.7 USD ¥2,246 15.16 USD ¥2,251 15.19 USD ¥2B 15.89M USD 6.32 ¥356 2.4 USD
Asian Star Co.  8946.T ¥77 0.52 USD
+4.05
¥2B 12.33M USD ¥278K 1.88K USD ¥75 0.51 USD ¥78 0.53 USD ¥2B 12.33M USD 53.10 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥188 1.27 USD
+1.62
¥2B 11.2M USD ¥41K 277.44 USD ¥185 1.25 USD ¥190 1.28 USD ¥2B 11.2M USD 0 -¥34 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀