$3.19T
時価総額合計
$121.87B
総出来高
BTC 56.99%     ETH 11.39%
占有率

国:日本 取引所:Tokyo セクター:不動産 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,523 50.78 USD
-0.67
¥4T 23.62B USD ¥258K 1.74K USD ¥7,453 50.31 USD ¥7,547 50.94 USD ¥4T 23.62B USD 17.57 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,730 11.67 USD
+0.52
¥1T 8.86B USD ¥370K 2.49K USD ¥1,710 11.54 USD ¥1,731 11.68 USD ¥1T 8.86B USD 12.75 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥960 6.48 USD
+0.63
¥823B 5.56B USD ¥772K 5.21K USD ¥952 6.42 USD ¥961 6.49 USD ¥823B 5.56B USD 12.96 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,438 23.21 USD
-0.43
¥714B 4.82B USD ¥124K 834.33 USD ¥3,422 23.1 USD ¥3,455 23.32 USD ¥714B 4.82B USD 13.10 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥653 4.41 USD
-0.31
¥207B 1.4B USD ¥301K 2.03K USD ¥645 4.35 USD ¥654 4.41 USD ¥207B 1.4B USD 23.23 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥409 2.76 USD
+0.99
¥169B 1.14B USD ¥239K 1.61K USD ¥404 2.73 USD ¥409 2.76 USD ¥169B 1.14B USD 9.49 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥453 3.06 USD
+2.26
¥22B 148.7M USD ¥471K 3.18K USD ¥447 3.02 USD ¥458 3.09 USD ¥22B 148.7M USD 9.59 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥58 0.39 USD
+3.57
¥7B 45.67M USD ¥222K 1.5K USD ¥56 0.38 USD ¥58 0.39 USD ¥7B 45.67M USD 0 -¥142 -0.9 USD
Intrance Co.,Ltd.  3237.T ¥73 0.49 USD
+4.29
¥3B 22.91M USD ¥141K 953.14 USD ¥70 0.47 USD ¥74 0.5 USD ¥3B 22.91M USD 0 -¥10 -0.06 USD
Area Quest Inc.  8912.T ¥159 1.07 USD
-0.63
¥3B 17.2M USD ¥12K 78.3 USD ¥157 1.06 USD ¥160 1.08 USD ¥3B 17.2M USD 22.68 ¥7 0.05 USD
Token Corporation  1766.T ¥14,700 99.23 USD
-0.14
¥198B 1.33B USD ¥900 6.08 USD ¥14,690 99.16 USD ¥14,730 99.43 USD ¥198B 1.33B USD 12.53 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,412 16.28 USD
+0.63
¥117B 790.21M USD ¥11K 72.23 USD ¥2,394 16.16 USD ¥2,412 16.28 USD ¥117B 790.21M USD 7.08 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,500 43.88 USD
+0.46
¥100B 676.99M USD ¥4K 25.65 USD ¥6,450 43.54 USD ¥6,510 43.94 USD ¥100B 676.99M USD 10.99 ¥591 3.99 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,905 12.86 USD
+0.21
¥93B 626.21M USD ¥10K 70.2 USD ¥1,903 12.85 USD ¥1,910 12.89 USD ¥93B 626.21M USD 18.83 ¥101 0.68 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥5,940 40.1 USD
+0.34
¥92B 622.32M USD ¥4K 25.65 USD ¥5,920 39.96 USD ¥5,950 40.16 USD ¥92B 622.32M USD 7.96 ¥746 5.04 USD
TOC Co., Ltd.  8841.T ¥900 6.08 USD
+2.16
¥79B 535.94M USD ¥26K 172.13 USD ¥882 5.95 USD ¥903 6.1 USD ¥79B 535.94M USD 53.76 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,800 12.15 USD
+0.28
¥68B 461.72M USD ¥47K 319.29 USD ¥1,794 12.11 USD ¥1,817 12.27 USD ¥68B 461.72M USD 24.28 ¥74 0.5 USD
Azoom Co.,Ltd  3496.T ¥5,150 34.76 USD
+0.98
¥63B 422.88M USD ¥22K 145.81 USD ¥5,090 34.36 USD ¥5,200 35.1 USD ¥63B 422.88M USD 42.07 ¥122 0.83 USD
JINUSHI Co.,Ltd.  3252.T ¥2,997 20.23 USD
+1.8
¥62B 418.42M USD ¥17K 112.73 USD ¥2,942 19.86 USD ¥2,997 20.23 USD ¥62B 418.42M USD 19.76 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,690 51.91 USD
+2.53
¥58B 393.47M USD ¥20K 133.66 USD ¥7,530 50.83 USD ¥7,730 52.18 USD ¥58B 393.47M USD 7.77 ¥989 6.68 USD
SRE Holdings Corporation  2980.T ¥3,485 23.52 USD
+2.35
¥56B 379.1M USD ¥83K 560.27 USD ¥3,405 22.98 USD ¥3,520 23.76 USD ¥56B 379.1M USD 53.02 ¥66 0.44 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,575 30.88 USD
+0.11
¥55B 374.29M USD ¥700 4.73 USD ¥4,570 30.85 USD ¥4,575 30.88 USD ¥55B 374.29M USD 158.90 ¥29 0.19 USD
Airport Facilities Co., Ltd.  8864.T ¥1,068 7.21 USD
+0.75
¥54B 362.54M USD ¥16K 105.3 USD ¥1,063 7.18 USD ¥1,069 7.22 USD ¥54B 362.54M USD 20.85 ¥51 0.35 USD
Arealink Co., Ltd.  8914.T ¥1,043 7.04 USD
-0.19
¥53B 357.89M USD ¥13K 86.4 USD ¥1,037 7 USD ¥1,048 7.07 USD ¥53B 357.89M USD 14.76 ¥71 0.48 USD
Dear Life Co.,Ltd.  3245.T ¥1,123 7.58 USD
+0.9
¥49B 330.02M USD ¥217K 1.46K USD ¥1,114 7.52 USD ¥1,124 7.59 USD ¥49B 330.02M USD 11.19 ¥100 0.68 USD
Loadstar Capital K.K.  3482.T ¥2,925 19.74 USD
+0.21
¥49B 328.03M USD ¥13K 88.43 USD ¥2,898 19.56 USD ¥2,936 19.82 USD ¥49B 328.03M USD 5.84 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,475 9.96 USD
+0.2
¥48B 326.1M USD ¥3K 22.95 USD ¥1,459 9.85 USD ¥1,476 9.96 USD ¥48B 326.1M USD 6.54 ¥225 1.52 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,887 12.74 USD
-0.68
¥45B 305.26M USD ¥11K 72.23 USD ¥1,882 12.7 USD ¥1,900 12.83 USD ¥45B 305.26M USD 18.42 ¥102 0.69 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,194 8.06 USD
+3.02
¥41B 273.51M USD ¥84K 565 USD ¥1,149 7.76 USD ¥1,203 8.12 USD ¥41B 273.51M USD 10.37 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,170 7.9 USD
-0.26
¥40B 267.7M USD ¥19K 126.23 USD ¥1,161 7.84 USD ¥1,172 7.91 USD ¥40B 267.7M USD 8.41 ¥139 0.94 USD
Global Link Management Inc.  3486.T ¥2,240 15.12 USD
+0.95
¥36B 242.2M USD ¥20K 134.33 USD ¥2,204 14.88 USD ¥2,243 15.14 USD ¥36B 242.2M USD 6.32 ¥354 2.39 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥746 5.04 USD
+0.67
¥35B 235.19M USD ¥18K 120.83 USD ¥736 4.97 USD ¥746 5.04 USD ¥35B 235.19M USD 8.77 ¥85 0.57 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,824 19.06 USD
+0.93
¥31B 209.51M USD ¥13K 89.1 USD ¥2,805 18.93 USD ¥2,830 19.1 USD ¥31B 209.51M USD 8.86 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥832 5.62 USD
+0.12
¥30B 201.03M USD ¥7K 47.25 USD ¥827 5.58 USD ¥835 5.64 USD ¥30B 201.03M USD 5.72 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,582 10.68 USD
+0.25
¥29B 198.55M USD ¥30K 202.51 USD ¥1,572 10.61 USD ¥1,590 10.73 USD ¥29B 198.55M USD 6.55 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,164 7.86 USD
+0.52
¥27B 184.24M USD ¥4K 24.98 USD ¥1,158 7.82 USD ¥1,164 7.86 USD ¥27B 184.24M USD 4.48 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,460 9.86 USD
+1.04
¥26B 176.72M USD ¥13K 85.05 USD ¥1,446 9.76 USD ¥1,462 9.87 USD ¥26B 176.72M USD 11.16 ¥131 0.88 USD
FaithNetwork Co.,Ltd  3489.T ¥811 5.47 USD
+0.87
¥24B 162.29M USD ¥17K 113.4 USD ¥802 5.41 USD ¥811 5.47 USD ¥24B 162.29M USD 7.60 ¥107 0.72 USD
Anabuki Kosan Inc.  8928.T ¥2,217 14.97 USD
+0.23
¥24B 159.63M USD ¥2K 13.5 USD ¥2,209 14.91 USD ¥2,217 14.97 USD ¥24B 159.63M USD 6.35 ¥349 2.36 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,301 8.78 USD
-0.08
¥22B 146.51M USD ¥5K 35.78 USD ¥1,298 8.76 USD ¥1,305 8.81 USD ¥22B 146.51M USD 11.38 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,042 7.03 USD
+0.48
¥21B 140.38M USD ¥11K 76.95 USD ¥1,037 7 USD ¥1,043 7.04 USD ¥21B 140.38M USD 8.79 ¥119 0.8 USD
Robot Home, Inc.  1435.T ¥206 1.39 USD
+0.98
¥19B 124.99M USD ¥51K 344.26 USD ¥204 1.38 USD ¥206 1.39 USD ¥19B 124.99M USD 33.01 ¥6 0.04 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,092 7.37 USD
-0.82
¥18B 123.64M USD ¥1K 8.1 USD ¥1,090 7.36 USD ¥1,100 7.43 USD ¥18B 123.64M USD 14.41 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥594 4.01 USD
+0.17
¥17B 116.01M USD ¥15K 99.23 USD ¥593 4 USD ¥595 4.02 USD ¥17B 116.01M USD 23.45 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥700 4.73 USD
+0.14
¥17B 113.16M USD ¥500 3.38 USD ¥700 4.73 USD ¥703 4.75 USD ¥17B 113.16M USD 7.10 ¥99 0.67 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,230 15.05 USD
+0.13
¥16B 107.16M USD ¥26K 176.18 USD ¥2,222 15 USD ¥2,237 15.1 USD ¥16B 107.16M USD 7.28 ¥306 2.07 USD
Good Life Company,Inc.  2970.T ¥900 6.08 USD
-1.96
¥15B 100M USD ¥3K 19.58 USD ¥898 6.06 USD ¥920 6.21 USD ¥15B 100M USD 11.01 ¥82 0.55 USD
Mainichi Comnet Co., Ltd.  8908.T ¥818 5.52 USD
+0.37
¥14B 97.31M USD ¥3K 20.25 USD ¥816 5.51 USD ¥820 5.54 USD ¥14B 97.31M USD 9.00 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,324 15.69 USD
+1.26
¥13B 90.26M USD ¥1K 7.43 USD ¥2,313 15.61 USD ¥2,324 15.69 USD ¥13B 90.26M USD 7.30 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,967 13.28 USD
+0.72
¥12B 80.91M USD ¥2K 15.53 USD ¥1,952 13.18 USD ¥1,967 13.28 USD ¥12B 80.91M USD 9.30 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,106 7.47 USD
-0.18
¥11B 76.61M USD ¥800 5.4 USD ¥1,106 7.47 USD ¥1,109 7.49 USD ¥11B 76.61M USD 14.78 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,397 9.43 USD
+1.01
¥11B 76.36M USD ¥2K 12.15 USD ¥1,383 9.34 USD ¥1,397 9.43 USD ¥11B 76.36M USD 6.07 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,083 7.31 USD
-0.18
¥10B 66.92M USD ¥100 0.68 USD ¥1,083 7.31 USD ¥1,083 7.31 USD ¥10B 66.92M USD 44.56 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,203 14.87 USD
0
¥10B 64.98M USD ¥3K 20.25 USD ¥2,200 14.85 USD ¥2,238 15.11 USD ¥10B 64.98M USD 5.10 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,336 9.02 USD
-0.82
¥8B 57.28M USD ¥3K 19.58 USD ¥1,335 9.01 USD ¥1,346 9.09 USD ¥8B 57.28M USD 11.86 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,378 16.05 USD
+0.55
¥8B 55.6M USD ¥1K 8.1 USD ¥2,365 15.96 USD ¥2,380 16.07 USD ¥8B 55.6M USD 6.55 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥816 5.51 USD
0
¥7B 49.18M USD ¥100 0.68 USD ¥816 5.51 USD ¥816 5.51 USD ¥7B 49.18M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥589 3.98 USD
-0.67
¥7B 45.91M USD ¥2K 12.83 USD ¥589 3.98 USD ¥591 3.99 USD ¥7B 45.91M USD 8.09 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,388 16.12 USD
-1.57
¥7B 44.5M USD ¥300 2.03 USD ¥2,387 16.11 USD ¥2,389 16.13 USD ¥7B 44.5M USD 6.54 ¥365 2.46 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,232 15.07 USD
+1.22
¥6B 42.2M USD ¥9K 62.78 USD ¥2,195 14.82 USD ¥2,239 15.11 USD ¥6B 42.2M USD 6.12 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥480 3.24 USD
-1.03
¥5B 36.87M USD ¥600 4.05 USD ¥480 3.24 USD ¥480 3.24 USD ¥5B 36.87M USD 51.55 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,196 8.07 USD
+0.08
¥5B 33.1M USD ¥3K 22.95 USD ¥1,195 8.07 USD ¥1,200 8.1 USD ¥5B 33.1M USD 28.51 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥242 1.63 USD
-0.82
¥5B 32.42M USD ¥13K 89.1 USD ¥242 1.63 USD ¥244 1.65 USD ¥5B 32.42M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,680 24.84 USD
0
¥5B 32.25M USD ¥200 1.35 USD ¥3,680 24.84 USD ¥3,680 24.84 USD ¥5B 32.25M USD 28.98 ¥127 0.86 USD
GLOME Holdings,Inc.  8938.T ¥485 3.27 USD
-1.02
¥4B 29.63M USD ¥800 5.4 USD ¥485 3.27 USD ¥486 3.28 USD ¥4B 29.63M USD 0 -¥42 -0.2 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥158 1.07 USD
0
¥4B 28.21M USD ¥17K 113.4 USD ¥157 1.06 USD ¥159 1.07 USD ¥4B 28.21M USD 25.07 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥636 4.29 USD
-0.31
¥4B 28.04M USD ¥5K 33.08 USD ¥636 4.29 USD ¥640 4.32 USD ¥4B 28.04M USD 0 -¥91 -0.6 USD
Azplanning Co.,Ltd.  3490.T ¥2,950 19.91 USD
+1.51
¥4B 27.79M USD ¥2K 12.83 USD ¥2,908 19.63 USD ¥2,950 19.91 USD ¥4B 27.79M USD 6.51 ¥453 3.06 USD
gooddays holdings, Inc.  4437.T ¥599 4.04 USD
0
¥4B 27.63M USD ¥300 2.03 USD ¥599 4.04 USD ¥599 4.04 USD ¥4B 27.63M USD 14.90 ¥40 0.27 USD
Central General Development Co., Ltd.  3238.T ¥418 2.82 USD
+0.72
¥4B 27.13M USD ¥5K 35.78 USD ¥418 2.82 USD ¥418 2.82 USD ¥4B 27.13M USD 7.33 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥314 2.12 USD
0
¥4B 25.64M USD ¥900 6.08 USD ¥311 2.1 USD ¥319 2.15 USD ¥4B 25.64M USD 16.05 ¥20 0.13 USD
RISE Inc.  8836.T ¥33 0.22 USD
0
¥3B 21.39M USD ¥430K 2.9K USD ¥33 0.22 USD ¥35 0.24 USD ¥3B 21.39M USD 20.12 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,143 7.72 USD
+0.26
¥3B 20.91M USD ¥300 2.03 USD ¥1,141 7.7 USD ¥1,143 7.72 USD ¥3B 20.91M USD 9.02 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥394 2.66 USD
-1.75
¥3B 20.84M USD ¥4K 24.3 USD ¥390 2.63 USD ¥395 2.67 USD ¥3B 20.84M USD 10.83 ¥36 0.25 USD
Striders Corporation  9816.T ¥328 2.21 USD
-0.3
¥3B 19.7M USD ¥31K 211.28 USD ¥326 2.2 USD ¥342 2.31 USD ¥3B 19.7M USD 18.03 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥107 0.72 USD
0
¥3B 17.52M USD ¥115K 774.26 USD ¥107 0.72 USD ¥108 0.73 USD ¥3B 17.52M USD 41.47 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,180 14.72 USD
0
¥2B 15.39M USD ¥200 1.35 USD ¥2,180 14.72 USD ¥2,180 14.72 USD ¥2B 15.39M USD 6.12 ¥356 2.4 USD
Asian Star Co.  8946.T ¥79 0.53 USD
0
¥2B 12.65M USD ¥16K 111.38 USD ¥78 0.53 USD ¥79 0.53 USD ¥2B 12.65M USD 54.48 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥199 1.34 USD
+6.45
¥2B 11.86M USD ¥136K 916.69 USD ¥190 1.28 USD ¥200 1.35 USD ¥2B 11.86M USD 0 -¥34 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀