国：スウェーデン 取引所：Stockholm セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (47)
- {{country.name}}
- すべての国
- スウェーデン (47)
Stockholm (47)
- {{item.name}}
- 全取引所
- Stockholm (47)
不動産サービス (47)
- {{item.name}}
- 全ての業種
- 不動産（開発） (9)
- 不動産サービス (47)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
+0.15
|
$76.91B 7.51B USD | $159.31K 15.55K USD | $33.4 3.26 USD | $33.75 3.29 USD | $76.91B 7.51B USD | 3.79 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.8 20.58 USD |
+0.86
|
$76.02B 7.42B USD | $20.71K 2.02K USD | $208.4 20.34 USD | $211.6 20.65 USD | $76.02B 7.42B USD | 23.84 | $8.84 0.86 USD | |
| Pandox AB (publ) PNDX-B.ST | $191 18.64 USD |
+0.53
|
$36.82B 3.59B USD | $14.04K 1.37K USD | $189.8 18.53 USD | $191.8 18.72 USD | $36.82B 3.59B USD | 18.22 | $10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.55 9.03 USD |
+0.76
|
$28.64B 2.8B USD | $33.97K 3.32K USD | $91.85 8.97 USD | $92.9 9.07 USD | $28.64B 2.8B USD | 12.74 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.3 4.23 USD |
+0.05
|
$27.88B 2.72B USD | $111.42K 10.88K USD | $43.28 4.22 USD | $43.76 4.27 USD | $27.88B 2.72B USD | 14.93 | $2.9 0.28 USD | |
| Fabege AB (publ) FABG.ST | $82.75 8.08 USD |
+1.35
|
$26.3B 2.57B USD | $234.12K 22.85K USD | $81.5 7.96 USD | $83.95 8.19 USD | $26.3B 2.57B USD | 90.93 | $0.91 0.09 USD | |
| Nyfosa AB (publ) NYF.ST | $78 7.61 USD |
-0.57
|
$16.23B 1.58B USD | $23.16K 2.26K USD | $77.9 7.6 USD | $78.85 7.7 USD | $16.23B 1.58B USD | 28.26 | $2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253.5 24.74 USD |
+0.8
|
$15.76B 1.54B USD | $25.55K 2.49K USD | $250 24.4 USD | $255.5 24.94 USD | $15.76B 1.54B USD | 14.85 | $17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $165.65 16.17 USD |
-0.21
|
$13.6B 1.33B USD | $70.33K 6.87K USD | $165.5 16.15 USD | $167.5 16.35 USD | $13.6B 1.33B USD | 29.63 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.01 0.49 USD |
+1.37
|
$9.84B 960.71M USD | $5.04M 491.56K USD | $4.95 0.48 USD | $5.05 0.49 USD | $9.84B 960.71M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.39 0.92 USD |
+1.35
|
$9.73B 949.55M USD | $160.53K 15.67K USD | $9.26 0.9 USD | $9.5 0.93 USD | $9.73B 949.55M USD | 0 | -$1.69 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.4 6.97 USD |
+0.28
|
$8.55B 835.06M USD | $24.97K 2.44K USD | $71 6.93 USD | $71.7 7 USD | $8.55B 835.06M USD | 12.63 | $5.65 0.55 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.2 1.48 USD |
+0.33
|
$7.8B 761.31M USD | $152 14.84 USD | $15.15 1.48 USD | $15.2 1.48 USD | $7.8B 761.31M USD | 8.78 | $1.73 0.17 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.36 1.5 USD |
+0.66
|
$7.8B 761.31M USD | $114.05K 11.13K USD | $15.24 1.49 USD | $15.68 1.53 USD | $7.8B 761.31M USD | 8.87 | $1.73 0.17 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.95 3.12 USD |
+0.31
|
$5.01B 488.56M USD | $38.1K 3.72K USD | $31.8 3.1 USD | $32.3 3.15 USD | $5.01B 488.56M USD | 20.09 | $1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | $48.7 4.75 USD |
-1.42
|
$4.81B 469.49M USD | $66.7K 6.51K USD | $48.55 4.74 USD | $49.75 4.86 USD | $4.81B 469.49M USD | 11.70 | $4.16 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
+0.33
|
$3.88B 379.1M USD | $57.98K 5.66K USD | $30.35 2.96 USD | $30.5 2.98 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
-1.13
|
$3.81B 372.12M USD | $55.32K 5.4K USD | $10.46 1.02 USD | $10.54 1.03 USD | $3.81B 372.12M USD | 16.60 | $0.63 0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.18 1.38 USD |
+0.71
|
$3.49B 340.96M USD | $39.86K 3.89K USD | $13.96 1.36 USD | $14.3 1.4 USD | $3.49B 340.96M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.26 1.49 USD |
+0.53
|
$2.38B 231.95M USD | $58.91K 5.75K USD | $15.2 1.48 USD | $15.34 1.5 USD | $2.38B 231.95M USD | 4.06 | $3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.68 1.73 USD |
+0.45
|
$1.62B 157.97M USD | $781 76.24 USD | $17.4 1.7 USD | $17.98 1.76 USD | $1.62B 157.97M USD | 47.78 | $0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.53 0.05 USD |
-0.56
|
$680.05M 66.38M USD | $182.75K 17.84K USD | $0.5 0.05 USD | $0.54 0.05 USD | $680.05M 66.38M USD | 0 | -$1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $20.7 2.02 USD |
-1.66
|
$321.84M 31.42M USD | $100.22K 9.78K USD | $20.5 2 USD | $21 2.05 USD | $321.84M 31.42M USD | 0.23 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.7399 0.07 USD |
-4.17
|
$57.2M 5.58M USD | $8.98K 876.27 USD | $0.7099 0.07 USD | $0.77 0.07 USD | $57.2M 5.58M USD | 0 | -$3.2 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0064 USD |
-0.6
|
$29.55M 2.88M USD | $29.56K 2.89K USD | $0.05999 0.0059 USD | $0.07 0.0064 USD | $29.55M 2.88M USD | 0 | -$0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+0.48
|
$75.03B 7.32B USD | $159 15.52 USD | $208 20.3 USD | $211 20.6 USD | $75.03B 7.32B USD | 23.81 | $8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $237.5 23.18 USD |
0
|
$25.1B 2.45B USD | $9.68K 945.28 USD | $236 23.04 USD | $238.5 23.28 USD | $25.1B 2.45B USD | 50.53 | $4.7 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $238 23.23 USD |
+0.21
|
$7.18B 700.45M USD | $4.88K 476.25 USD | $235 22.94 USD | $238.5 23.28 USD | $7.18B 700.45M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.19 0.41 USD |
+0.48
|
$7.17B 700.25M USD | $3.23K 315 USD | $4.19 0.41 USD | $4.21 0.41 USD | $7.17B 700.25M USD | 0 | -$1.93 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
-1.18
|
$3.9B 380.91M USD | $10.34K 1.01K USD | $42 4.1 USD | $42.95 4.19 USD | $3.9B 380.91M USD | 28.96 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
+0.89
|
$3.84B 375.27M USD | $29K 2.83K USD | $16.75 1.64 USD | $17.2 1.68 USD | $3.84B 375.27M USD | 21.18 | $0.8 0.08 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.4 4.14 USD |
+2.17
|
$1.93B 188.05M USD | $542 52.91 USD | $42.4 4.14 USD | $42.5 4.15 USD | $1.93B 188.05M USD | 2.76 | $15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
-1.14
|
$1.33B 129.79M USD | $10.78K 1.05K USD | $26.1 2.55 USD | $26.4 2.58 USD | $1.33B 129.79M USD | 7.90 | $3.3 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $200 19.52 USD |
-0.99
|
$730M 71.26M USD | $1.31K 128.07 USD | $199 19.42 USD | $202 19.72 USD | $730M 71.26M USD | 10.18 | $19.63 1.92 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-1.61
|
$458.72M 44.78M USD | $268 26.16 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 10.52 | $11.59 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.21 0.51 USD |
0
|
$454.06M 44.32M USD | $29.64K 2.89K USD | $5.19 0.51 USD | $5.28 0.52 USD | $454.06M 44.32M USD | 0 | -$1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
0
|
$213.15M 20.81M USD | $188 18.35 USD | $145 14.15 USD | $146 14.25 USD | $213.15M 20.81M USD | 41.66 | $3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $135.8 13.26 USD |
-0.15
|
$83.27M 8.13M USD | $83 8.1 USD | $135.8 13.26 USD | $139.4 13.61 USD | $83.27M 8.13M USD | 16.08 | $8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.6 3.08 USD |
0
|
$0 0 USD | $38.3K 3.74K USD | $31.5 3.07 USD | $31.7 3.09 USD | $0 0 USD | 3.92 | $8.05 0.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}