Pagina di risultati 223 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 223

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BitcoinVend BCVT	$0.001697 ₿0.000000027	0	$47.34K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$47.34K ₿0.76
—	Iqoniq IQQ	$0.00012 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$0	$0 ₿0
—	B2 Coin B2C	$0.06787 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped ATROMG8 WAG8	$0.01341 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.26 ₿0	$0	$0 ₿0
—	24 Genesis Mooncats GMC24	$0.3487 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doki Doki Chainbinders BND	$11.45 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitlorrent BLT	$0.002179 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.95K ₿0	$0	$0 ₿0
—	AirRaid Lottery Token ARAID	$0.00000000046 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	50K 50K	$0.03056 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grey Token GREY	$0.000001743 ₿0.000000000028	0	$4.47M ₿71.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.47M ₿71.77
—	Get Doge GETDOGE	$0.0000001868 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.0001144 ₿0.0000000019	-6.93	$0 ₿0	$0.0001274 ₿0.0000000020	$0.0001156 ₿0.0000000018	$11.45 ₿0.03	$114.42K ₿1.91	$0 ₿0
—	CrowdHero CRWD	$0.001755 ₿0.000000071	0	$206.38K ₿8.46	$0 ₿0.	$0 ₿0.	$568.93 ₿0	$0	$206.38K ₿8.46
—	Atomic Token ATMC	$0.0000001868 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantom Protocol PHM	$0.00005641 ₿0.0000000012	0.02	$0 ₿0	$0.00005831 ₿0.0000000012	$0.00005496 ₿0.0000000011	$38.44K ₿0.31	$565.02K ₿12.13	$0 ₿0
—	Voltage VOLT	$0.004877 ₿0.00000011	0	$0 ₿0	$0	$0	$4.17 ₿0	$95.4K ₿2.24	$0 ₿0
—	DINT Token DINT	$0.09091 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist Dai GDAI	$0.9994 ₿0.000014	-0.04	$0 ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Ichigo Inu ICHIGO	$0.000000000001 ₿0.000000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.8 ₿0	$0	$0 ₿0
—	Sulgecoin SUG	$0.001461 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaiChi TAC	$0.4078 ₿0.0000065	0	$40.43K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.43K ₿0.65
—	Zuna ZUNA	$0.000000000084 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.47 ₿0	$84.47K ₿2.9	$0 ₿0
—	Famous Five FAFI	$0.00002053 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	Star Ship Royal SSR	$0.1257 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$0	$0 ₿0
—	Every Game EGAME	$0.00003026 ₿0.00000000094	-4.83	$0 ₿0	$0.00003327 ₿0.00000000099	$0.00003019 ₿0.00000000090	$18.92K ₿0.52	$302.84K ₿9.39	$0 ₿0
—	Rocket Zilla ROZ	$0.000000000391 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kalissa KALI	$0.002398 ₿0.000000094	0	$103.12K ₿4.04	$0 ₿0.	$0 ₿0.	$59.14K ₿0	$1.2M ₿47.01	$103.12K ₿4.04
—	DogyRace DOR	$0.001051 ₿0.000000036	0	$0 ₿0	$0	$0	$132.24 ₿0	$105.13K ₿3.61	$0 ₿0
—	Flinch FLN	$0.000000000139 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro-Matic AMT	$0.0007817 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolRider SRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney EURE	$1.09 ₿0.000015	0.77	$0 ₿0	$1.09 ₿0.000016	$1.07 ₿0.000015	$355.97K ₿18.1	$1.18M ₿17.3	$0 ₿0
—	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9989 ₿0.000014	$61.12 ₿0	$0	$0 ₿0
—	Baby Pokemoon BPM	$0.001981 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$0	$0 ₿0
—	Haino HE	$0.000003 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$0	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$190.57 ₿0.0035	-1.30	$0 ₿0	$195.97 ₿0.0036	$189.56 ₿0.0034	$0.01 ₿0.02	$0	$0 ₿0
—	Avianite AVIAN	$0.00001724 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Wrapped Elastos WELA	$4.99 ₿0.000080	-2.43	$0 ₿0	$5.15 ₿0.000080	$4.98 ₿0.000080	$37.82K ₿0.61	$0	$0 ₿0
—	Bold Point BPT	$0.00002498 ₿0.00000000097	0	$0	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$24.98K ₿0.97	$0
—	Autumn AUTUMN	$0.004354 ₿0.000000078	-2.19	$0 ₿0	$0.004489 ₿0.000000079	$0.004321 ₿0.000000078	$38.75K ₿0.66	$85.65K ₿1.52	$0 ₿0
—	Plena PLENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vegasino VEGAS	$0.00007559 ₿0.0000000025	0	$0 ₿0	$0	$0	$6.8 ₿0	$378K ₿12.98	$0 ₿0
—	QuackInu QUACK	$0.000000003817 ₿0.00000000000019	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$0	$0 ₿0
—	deUSDC DEUSDC	$0.9859 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StarSlax SSLX	$0.003798 ₿0.000000046	-4.17	$0 ₿0	$0.003965 ₿0.000000047	$0.003716 ₿0.000000043	$3.21K ₿0.06	$37.93M ₿464.7	$0 ₿0
—	Vestige VEST	$0.02053 ₿0.00000036	-4.07	$0 ₿0	$0.02165 ₿0.00000038	$0.0205 ₿0.00000036	$737.93 ₿0.01	$0	$0 ₿0
—	SheepAsheep YLGY	$0.0002015 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.000149 ₿0.0000000022	-0.68	$0 ₿0	$0.000144 ₿0.0000000023	$0.0001421 ₿0.0000000022	$6.11 ₿0	$119.21 ₿0	$0 ₿0
—	pax.world PAXW	$0.0005065 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$476.71 ₿0	$506.57K ₿13.75	$0 ₿0
—	SupplyCon SPLC	$0.8626 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.81K ₿0	$0	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0	$0	$0	$0	$0
—	Vertek VRTK	$0	0	$0	$0	$0	$0	$0	$0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	CharacterAI CHAI	$0.003295 ₿0.000000050	0	$0 ₿0	$0	$0	$182.06 ₿0	$329.57K ₿5	$0 ₿0
—	MMFinance (Arbitrum) MMF	$0.001986 ₿0.000000033	-0.51	$0 ₿0	$0.002001 ₿0.000000034	$0.001982 ₿0.000000032	$658.11 ₿0.02	$0	$0 ₿0
—	Optimism PEPE OPEPE	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.06 ₿0	$193.79K ₿6.41	$0 ₿0
—	Troll Face TROLL	$0.00000001846 ₿0.00000000000049	-8.68	$0 ₿0	$0.00000002085 ₿0.00000000000061	$0.00000001806 ₿0.00000000000049	$69.86K ₿3.44	$37.08M ₿1K	$0 ₿0
—	Ghast GHA	$2.51 ₿0.000037	0.27	$0 ₿0	$2.51 ₿0.000037	$2.49 ₿0.000037	$2.25 ₿0	$376.36K ₿5.61	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0	$0	$887.59 ₿0.02	$0	$0 ₿0
—	Orbs (Incorrect) ORBS	$0.02256 ₿0.00000084	2.91	$0 ₿0	$0.02318 ₿0.	$0.02191 ₿0.	$2.06M ₿0	$203.1K ₿7.56	$0 ₿0
—	Bridged MANTRA (Hashport) OM[HTS]	$0.7806 ₿0.000010	-3.77	$0 ₿0	$0.8148 ₿0.000011	$0.7689 ₿0.000010	$4.53 ₿0	$0	$0 ₿0
—	DeviantsFactions DEV	$0.04483 ₿0.00000074	0	$0 ₿0	$0	$0	$150.04 ₿0	$44.83M ₿745.93	$0 ₿0
—	Baby Squid Game BSG	$0.0000004886 ₿0.0000000000089	-0.74	$0 ₿0	$0.0000004928 ₿0.0000000000089	$0.0000004785 ₿0.0000000000087	$147.88 ₿0	$489.89K ₿8.94	$0 ₿0
—	DigitalBay DBC	$0.00241 ₿0.000000068	0	$0 ₿0	$0	$0	$6.82 ₿0	$241.06K ₿6.81	$0 ₿0
—	TBo c/o Comon Accelerator Holding AG TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terraport TERRA	$0.0177 ₿0.00000028	-0.68	$0 ₿0	$0.01853 ₿0.00000030	$0.01755 ₿0.00000027	$42.8K ₿0.53	$13.35M ₿218	$0 ₿0
—	OpenChat CHAT	$0.4836 ₿0.0000097	-2.74	$0 ₿0	$0.5015 ₿0.000010	$0.4751 ₿0.0000095	$43.37K ₿0.52	$0	$0 ₿0
—	dancing triangle TRIANGLE	$0.00006655 ₿0.0000000035	-14.04	$0 ₿0	$0.00007788 ₿0.0000000045	$0.00006564 ₿0.0000000035	$1.98K ₿0.09	$65.73K ₿3.46	$0 ₿0
—	BabyAkita BABYAKITA	$0	0	$0	$0	$0	$0	$0	$0
—	404WHEELS 404WHEELS	$7.89 ₿0.00012	0	$0 ₿0	$0	$0	$402.86 ₿0.01	$7.89K ₿0.12	$0 ₿0
—	USDB USDB	$0.998 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$45.72M ₿645.01	$0	$0 ₿0
—	Host AI HOSTAI	$0.001191 ₿0.000000062	-2.87	$0 ₿0	$0.001227 ₿0.000000068	$0.001184 ₿0.000000061	$131.4 ₿0.06	$1.19M ₿62	$0 ₿0
—	Yak DAO YAKS	$0.0445	-1.61	$0	$0.04678	$0.04421	$5.24K	$0	$0
—	OG404 OG404	$1,004.72 ₿0.022	-5.95	$0 ₿0	$1,068.34 ₿0.023	$998.66 ₿0.022	$6.17K ₿0.02	$0	$0 ₿0
—	Alice AI ALICE	$0.02181 ₿0.00000073	0.73	$0 ₿0	$0.02266 ₿0.00000096	$0.02149 ₿0.00000051	$7.66K ₿4.52	$2.19M ₿73.62	$0 ₿0
—	Ore ORE	$274.18 ₿0.0040	17.64	$0 ₿0	$297.04 ₿0.0057	$219.44 ₿0.0031	$580.99K ₿6.62	$0	$0 ₿0
—	KittenWifHat KITTENWIF	$0.00413	-7.13	$0	$0.004504	$0.004088	$103.42K	$4.13M	$0
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	EarlyFans EARLY	$0.03306	28.22	$0	$0.03303	$0.02512	$201.45K	$33M	$0
—	AIOT Trusted AT	$0.001058 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BaaSid BAAS	$0.0004396 ₿0.000000010	-9.93	$0 ₿0	$0.0006333 ₿0.000000010	$0.0004396 ₿0.0000000099	$5.85K ₿0.11	$4.47M ₿107.35	$0 ₿0
—	BitCrystals BCY	$0.01992 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Breakout BRK	$0.0009216 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CODEX Token CDX	$0.00006227 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CSC JACKPOT CSCJ	$0.001245 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dmme DMME	$0.1619 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSHASH HASH	$0.1569 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Bitcoin BIT	$0.00001377 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoDigit GIT	$0.0002241 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jetmint XYZ	$0.002155 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Liquor chain LCT	$0.08344 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MFCC Token MFCC	$0.006936 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netkoin Liquid LIQUID	$0.01451 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	P2PCOIN P2P	$0.01753 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Private DataGram PDG	$0.01245 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivetz RVT	-$0.058 ₿-0.0	0	-$16,908 ₿-27.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	-$16,908 ₿-27.15
—	SuperNET UNITY	$62.89 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tradcoin TRAD	$0.001321 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	x6coin X6	$0.00249 ₿0.000000040	0	$25.31K ₿0.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.31K ₿0.41
—	Trustdex Token TDC	$16,107.35 ₿0.25	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}