$3.42T
Capitalizzazione totale
$62.14B
Volume totale
BTC 61.50%     ETH 8.86%
Prevalenza di BTC

Pagina di risultati 222 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 222
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
MetaSportsToken  MST $0.00013
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$30.99
₿0
$0
$0
₿0
Previsione del prezzo di MetaSportsToken(mst)
hiMEEBITS  HIMEEBITS $0.001393
₿0.000000038
1.89 $0
₿0
$0.004513
₿0.000000042
$0.003955
₿0.000000037
$12.92K
₿0.25
$40.65K
₿1.5
$0
₿0
Previsione del prezzo di hiMEEBITS(himeebits)
SwapFish  FISH $0.0002766
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$36.18
₿0
$27.66K
₿0.92
$0
₿0
Previsione del prezzo di SwapFish(fish)
Bonq  BNQ $0.007695
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18K
₿0
$7.7M
₿292.54
$0
₿0
Previsione del prezzo di Bonq(bnq)
CryptoAI  CAI $0.0003471
₿0.000000093
-3.22 $0
₿0
$0.01071
₿0.00000010
$0.009838
₿0.000000092
$326.65
₿1.32
$34.72K
₿9.34
$0
₿0
Previsione del prezzo di CryptoAI(cai)
AsgardX  ODIN $0.02152
₿0.00000070
-2.26 $0
₿0
$0.0768
₿0.00000072
$0.0743
₿0.00000070
$5.34K
₿0.1
$215.27K
₿7.04
$0
₿0
Previsione del prezzo di AsgardX(odin)
HYPERCOMIC  HYCO $0.00005889
₿0.00000045
-4.53 $0
₿0
$0.00006297
₿0.00000045
$0.00005874
₿0.00000043
$97.51K
₿1.2
$34.05K
$0
₿0
Previsione del prezzo di HYPERCOMIC(hyco)
Doge Farm  DOF $0.0000567
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$13.9
₿0
$5.67K
₿0.2
$0
₿0
Previsione del prezzo di Doge Farm(dof)
Doomer.AI  DOOMER $0.0000008391
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$98.17
₿0
$0
$0
₿0
Previsione del prezzo di Doomer.AI(doomer)
Floxypay  FXY $0.01189
₿0.00000016
4.16 $0
₿0
$0.0181
₿0.00000017
$0.01618
₿0.00000015
$31.68
₿1.98
$1.19B
$0
₿0
Previsione del prezzo di Floxypay(fxy)
Bitcoin 2.0  BTC2.0 $0.03001
₿0.00000094
1.25 $0
₿0
$0.03082
₿0.00000096
$0.0294
₿0.00000092
$66.39K
₿0.29
$630.28K
$0
₿0
Previsione del prezzo di Bitcoin 2.0(btc2.0)
KuKu  KUKU $0.000000005411
₿0.00000000000010
-8.45 $0
₿0
$0.00000001266
₿0.00000000000011
$0.00000001146
₿0.00000000000010
$76.98
₿0.02
$0
$0
₿0
Previsione del prezzo di KuKu(kuku)
Where Did The ETH Go?  WHETH $0.06938
₿0.00000091
6.20 $0
₿0
$0.09778
₿0.00000092
$0.09123
₿0.00000086
$728.72
₿0.01
$69.38K
₿0.92
$0
₿0
Previsione del prezzo di Where Did The ETH Go?(wheth)
BRRRRR  BRRRRR $0.000001199
₿0.000000000023
0 $0
₿0
$0
$0
$1.76K
₿0.03
$1.2M
₿23.01
$0
₿0
Previsione del prezzo di BRRRRR(brrrrr)
CHAX  CHAX $0.00001845
₿0.000000031
13.82 $0
₿0
$0.003659
₿0.000000034
$0.002872
₿0.000000027
$3.7K
₿1.86
$3.88K
₿6.66
$0
₿0
Previsione del prezzo di CHAX(chax)
Tapp Coin  TPX $0.003359
₿0.00000060
-0.03 $0
₿0
$0.003364
₿0.00000063
$0.003356
₿0.00000060
$0.06
₿1.52
$335.92M
₿60.35K
$0
₿0
Previsione del prezzo di Tapp Coin(tpx)
BitBullBot  BBB $0.0002792
₿0.0000000077
0 $0
₿0
$0
$0
$153.18
₿0.03
$25.24K
₿0.7
$0
₿0
Previsione del prezzo di BitBullBot(bbb)
Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Adapt3r Digital Treasury Bill Fund(tfbill)
Lends  LENDS $0.0002136
₿0.0000015
1.71 $0
₿0
$0.0002163
₿0.0000016
$0.000208
₿0.0000014
$51.28
₿13.02
$133.54K
₿991.44
$0
₿0
Previsione del prezzo di Lends(lends)
pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di pSTAKE Staked DYDX(stkdydx)
iRYDE  IRYDE $0.0000001409
₿0.000000000084
-0.70 $0
₿0
$0.000009055
₿0.000000000085
$0.000008921
₿0.000000000084
$13.07
₿0.01
$14.1K
₿8.48
$0
₿0
Previsione del prezzo di iRYDE(iryde)
FIGURE AI  FAI $0.00003275
₿0.00000000040
-1.88 $0
₿0
$0.00003338
₿0.00000000057
$0.00003225
₿0.00000000039
$20.9
₿0.01
$65.52K
₿0.81
$0
₿0
Previsione del prezzo di FIGURE AI(fai)
AITK  AITK $0.00000000003
₿0.0000000000075
-31.65 $0
₿0
$0.000001835
₿0.000000000017
$0.0000005839
₿0.0000000000055
$0.11
₿0.09
$0
₿0
$0
₿0
Previsione del prezzo di AITK(aitk)
Addy  ADDY $0.0003314
₿0.000000012
1.42 $0
₿0
$0.001297
₿0.000000012
$0.001249
₿0.000000011
$104.98
₿0.04
$265.17K
₿9.69
$0
₿0
Previsione del prezzo di Addy(addy)
Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
-1.52 $0
₿0
$0.0008125
₿0.0000000076
$0.0007607
₿0.0000000071
$2.11
₿0.03
$20.06K
₿7.51
$0
₿0
Previsione del prezzo di Rubber Ducky(rubber)
EchoBlock  EBLOCK $0.0000853
₿0.0000000026
-30.08 $0
₿0
$0.0004054
₿0.0000000038
$0.0002822
₿0.0000000026
$6.66
₿0.03
$8.53K
₿0.27
$0
₿0
Previsione del prezzo di EchoBlock(eblock)
Not Meme  MEM $0.0001962
-1.20 $0
$0.0001991
$0.0001953
$72.48
$981.64K
$0
Previsione del prezzo di Not Meme(mem)
Bitclouds  BCS $0.0001871
0 $0
$0
$0
$3.02K
$18.71K
$0
Previsione del prezzo di Bitclouds(bcs)
Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zizle(zizle)
SNPIT TOKEN  SNPT $0.004667
-2.30 $0
$0.004824
$0.004511
$325.88K
$4.67M
$0
Previsione del prezzo di SNPIT TOKEN(snpt)
MTH Network  MTHN $0.1069
-9.52 $0
$0.1186
$0.1064
$42.42
$106.98M
$0
Previsione del prezzo di MTH Network(mthn)
Superstate USCC  USCC $10.82
0 $0
$10.82
$10.82
$0
$109.19M
$0
Previsione del prezzo di Superstate USCC(uscc)
Wrapped DAG  WDAG $0.03919
-0.05 $0
$0.03983
$0.03917
$2.18K
$145.48M
$0
Previsione del prezzo di Wrapped DAG(wdag)
Stage  STAGE $0.0001914
21.92 $0
$0.0001913
$0.0001126
$205.13K
$1.8M
$0
Previsione del prezzo di Stage(stage)
Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meta Finance Elements Verse(mfev)
Prosper  PROS $0.0519
4.75 $0
$0.05237
$0.04954
$277.64K
$2.48M
$0
Previsione del prezzo di Prosper(pros)
Wrapped bNVDA  WBNVDA $141.92
-0.01* $0
$141.98
$141.87
$0
$0
$0
Previsione del prezzo di Wrapped bNVDA(wbnvda)
Sage Union  SAGU $0.000001159
8.23 $0
$0.000001289
$0.000001019
$368.59
$11.58K
$0
Previsione del prezzo di Sage Union(sagu)
Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
$0
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Previsione del prezzo di Ad Flex Token(adf)
ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
Previsione del prezzo di ATBCoin(atb)
Charity  CHRT $0.1016
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Charity(chrt)
Crypto  CTO $0.001058
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto(cto)
Dexon  DXN $0.08224
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dexon(dxn)
Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Previsione del prezzo di Emanate(EMT)
FairyCoin  FYC $0.03444
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FairyCoin(fyc)
Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Genexi(gxi)
HHLChain  HHLC $0.0004023
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HHLChain(hhlc)
I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
Previsione del prezzo di I/O Coin(ioc)
LeisureCoin  LSR $0.02117
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LeisureCoin(lsr)
MB8 Coin  MB8 $0.07517
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MB8 Coin(mb8)
N $0.3472
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di N(n)
ONO  ONOT $0.0000181
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ONO(onot)
Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Plug(plg)
Shekel  JEW $0.0005717
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shekel(jew)
Stellar Classic  XLMX $0.00003176
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stellar Classic(xlmx)
Tincoin  TIN $0.00217
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tincoin(tin)
UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
Previsione del prezzo di UnlimitedIP(uip)
Wide Energy  WIDE $0.2541
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wide Energy(wide)
ZozToken  ZOZ $0.00003176
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZozToken(zoz)
FOREX  FOR $0.00001058
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FOREX(for)
MalwareChain  MALW $0.3335
₿0.0000031
0 $2.72M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.72M
₿25.72
Previsione del prezzo di MalwareChain(malw)
UK Investments  UKI $0.08622
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UK Investments(uki)
Goldblock  GBK $0.001118
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Goldblock(gbk)
Snap  SNAP.CX $248.03
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Snap(SNAP.cx)
Acash  ACH $0.0002329
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acash(ach)
Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
$0
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Previsione del prezzo di Invox Finance(invox)
SmartChain Protocol  XSC $0.004446
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartChain Protocol(xsc)
3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Compound Token Token(compbull)
ASIAN MODEL FESTIVAL  AMF $0.1789
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ASIAN MODEL FESTIVAL(amf)
Toshify.finance  YFT $8.53
₿0.000080
0 $340.51K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$340.51K
₿3.22
Previsione del prezzo di Toshify.finance(YFT)
Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Previsione del prezzo di Holy Trinity(holy)
DEFI Top 5 Tokens Index  DEFI5 $0.5463
₿0.0000051
0 $229.72K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$229.72K
₿2.17
Previsione del prezzo di DEFI Top 5 Tokens Index(defi5)
YES  YES $0.1598
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YES(yes)
Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Previsione del prezzo di Bolt Dollar(btd)
BerrySwap  BERRY $0.00005572
₿0.00000000085
2.05 $0
₿0
$0.00009146
₿0.00000000086
$0.00008889
₿0.00000000083
$1.87
₿0
$11.22K
₿0.17
$0
₿0
Previsione del prezzo di BerrySwap(berry)
yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di yUSDC (BUSD pool)(yusdc)
ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ChesterCoin(ctrfi)
AiWork  AWO $0.0000006643
₿0.00000000042
0.83 $0
₿0
$0.00005051
₿0.00000000047
$0.00003957
₿0.00000000037
$329.29
₿0.02
$6.64K
₿4.22
$0
₿0
Previsione del prezzo di AiWork(awo)
Wenlambo  WENLAMBO $0.0000000249
₿0.00000000000023
0 $1.04M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.83
Previsione del prezzo di Wenlambo(wenlambo)
RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $121.31
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi)
Coffe  CFF $0.0009253
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coffe(cff)
IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
Previsione del prezzo di IVOGEL(ivg)
Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Previsione del prezzo di Crypto Phoenix(cphx)
Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Previsione del prezzo di Quantum Assets(qa)
Parrot Protocol  PRT $0.0001312
₿0.0000000051
-0.87 $0
₿0
$0.0001399
₿0.0000000054
$0.0001242
₿0.0000000049
$109.09K
₿0.24
$292.91K
₿11.53
$0
₿0
Previsione del prezzo di Parrot Protocol(prt)
Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Previsione del prezzo di Sky Shiba(sky)
Earnable v2  EARN $0.000405
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earnable v2(earn)
Cloud9bsc.finance  CLOUD9 $0.0001013
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloud9bsc.finance(cloud9)
Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Previsione del prezzo di Oly Sport(oly)
The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
$0
$0
₿0
$1.1M
₿44.56
$0
₿0
Previsione del prezzo di The Citadel(citadel)
Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Previsione del prezzo di Monster(mst)
The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di The Piece(piece)
Cage Governance  CGT $0.1514
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cage Governance(cgt)
NSHARE  NSHARE $0.08577
₿0.000010
-1.44 $0
₿0
$1.13
₿0.000010
$1.11
₿0.000010
$16.42
₿0
$52.14K
₿6.38
$0
₿0
Previsione del prezzo di NSHARE(nshare)
MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
$0
$217.28
₿0.01
$583.63K
₿13.71
$0
₿0
Previsione del prezzo di MetaFootball(mtf)
Sunflower Farm  SFF $0.0256
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sunflower Farm(sff)
Gamers Yield  $GY $0.02202
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gamers Yield($gy)
eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Previsione del prezzo di eSwapping v2(eswapv2)
Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yield Guild Games (Wormhole)(ygg)
Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Previsione del prezzo di Dexscrow(dxw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui