$3.44T
Общая капитализация
$122.8B
Общий объем
BTC 61.16%   •   ETH 9.30%
Доминирование

Страница результатов 213 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Conjure  CNJ $0.04472
₿0.00000042
0 $78.93K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.93K
₿0.75
Прогноз цены на Conjure(cnj)
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Прогноз цены на Brank(brnk)
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Syfin(syf)
— Celestial  CELT $0.00001328
₿0.0000000014
0 $39.53K
₿4.4
$0
₿0.
$0
₿0.
$35.86K
₿0
$65.45K
₿7.29
$39.53K
₿4.4
Прогноз цены на Celestial(celt)
— Xeta Reality  XETA $0.008001
₿0.000000075
0 $6.76M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.76M
₿63.92
Прогноз цены на Xeta Reality(xeta)
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
Прогноз цены на MY Ceremonial Event(myce)
— Case Closed  $CASECLOSED $0.0000001057
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Case Closed($caseclosed)
— Great Bounty Dealer  GBD $0.000305
₿0.0000000044
-0.31 $0
₿0
$0.000306
₿0.0000000044
$0.0003049
₿0.0000000042
$17.94K
₿0.21
$305.08K
₿4.44
$0
₿0
Прогноз цены на Great Bounty Dealer(gbd)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
Прогноз цены на SmartLOX(smartlox)
— ZombieCake  ZC $0.0001876
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZombieCake(zc)
— AdaKong  AKONG $0.02869
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdaKong(akong)
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Прогноз цены на Wool(wool)
— Genius Yield  GENS $0.01291
₿0.0000016
-6.44 $0
₿0
$0.01401
₿0.0000018
$0.01284
₿0.0000016
$252.7
₿0.27
$1.29M
₿161.28
$0
₿0
Прогноз цены на Genius Yield(gens)
— basis.markets  BASIS $0.003597
₿0.000000091
-7.16 $0
₿0
$0.003902
₿0.000000092
$0.003459
₿0.000000083
$2.89K
₿0.03
$3.6M
₿91.2
$0
₿0
Прогноз цены на basis.markets(basis)
— ZodiacDAO  ZD $0.02297
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZodiacDAO(zd)
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на Intergalactic Cockroach(icc)
— Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
₿0
$0
₿0
Прогноз цены на Quantum Tech(qua)
— UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UpBots (Wormhole)(ubxt)
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Прогноз цены на Prometheus(phi)
— Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Прогноз цены на Vikings Valhalla(vv)
— Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Прогноз цены на Chinu($chinu)
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
Прогноз цены на ETH Max Yield Index(ethmaxy)
— No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
Прогноз цены на No Limit Ape(nla)
— EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
Прогноз цены на EnkiX(ekx)
— League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на League of Empires(loe)
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на MIE Network(mie)
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93K
₿0
$953.31K
₿13.66
$0
₿0
Прогноз цены на OmniaVerse(omnia)
— SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SekoPay(seko)
— MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
Прогноз цены на MXM(mxm)
— Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Прогноз цены на Vendetta Finance(ven)
— IKOLF  IKOLF $0.000000008948
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$69.89
₿0
$894.78
₿0.01
$0
₿0
Прогноз цены на IKOLF(ikolf)
— SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$9.69K
₿3.93
$0
₿0
Прогноз цены на SafeClassic(safeclassic)
— BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
Прогноз цены на BETCOIN(bet)
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
Прогноз цены на LP Yearn CRV Vault(lp-ycrv)
— EFK Token  EFK $0.00157
₿0.00000012
-12.28 $0
₿0
$0.0018
₿0.00000013
$0.00135
₿0.00000012
$21.23K
₿0.34
$612.66K
$0
₿0
Прогноз цены на EFK Token(efk)
— OracleSwap  ORACLE $0.00009828
₿0.0000000047
-3.15 $0
₿0
$0.000102
₿0.0000000047
$0.00009343
₿0.0000000044
$10.07
₿0
$98.28K
₿4.74
$0
₿0
Прогноз цены на OracleSwap(oracle)
— BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$1.54
₿0
$89.12K
₿2.27
$0
₿0
Прогноз цены на BergerDoge(bergerdoge)
— Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Bonq Euro(beur)
— Staking Compound ORAI  SCORAI $4.71
₿0.00026
-4.94 $0
₿0
$4.95
$4.71
$7.1
₿0
$442.75
₿0.02
$0
₿0
Прогноз цены на Staking Compound ORAI(scorai)
— SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$35.96
₿0
$6.09K
₿3.93
$0
₿0
Прогноз цены на SwirlTokenX(swirlx)
— PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.15
₿0
$23.36K
₿4.23
$0
₿0
Прогноз цены на PulseFolio(pulse)
— Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Panjea(panj)
— Overnight.fi USDT+  USDT+ $1
₿0.000014
0.29 $0
₿0
$1.01
₿0.000014
$0.9772
₿0.000014
$165.65
₿0.24
$1.29K
₿0.02
$0
₿0
Прогноз цены на Overnight.fi USDT+(usdt+)
— Scat  CAT $0.000000000103
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000453
₿0.0000000000000042
$0.000000000375
₿0.0000000000000035
$2
₿0.25
$43.43K
$0
₿0
Прогноз цены на Scat(cat)
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Прогноз цены на Minerva Money(mine)
— LandWolf  WOLF $0.0001606
₿0.000000033
-0.53 $0
₿0
$0.0001625
₿0.000000043
$0.0001591
₿0.000000033
$195.01
₿0.54
$67.6K
₿14.01
$0
₿0
Прогноз цены на LandWolf(wolf)
— Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$0
$0
₿0
Прогноз цены на Wrapped BONES(wbones)
— BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$309.85
₿0
$571.46K
₿11
$0
₿0
Прогноз цены на BearAI(bai)
— Crypto Index Pool  CIP $0.01784
₿0.00000010
-12.46 $0
₿0
$0.02039
₿0.00000020
$0.01773
₿0.000000096
$6.77K
₿0.34
$178.46K
₿1.07
$0
₿0
Прогноз цены на Crypto Index Pool(cip)
— FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
Прогноз цены на FP μNakamigos(unkmgs)
— SafeMoo  SAFEMOO $0.00000894
₿0.00000000041
0.86 $0
₿0
$0.0000442
₿0.00000000041
$0.00004306
₿0.00000000040
$5.36
₿0
$5.36K
₿0.25
$0
₿0
Прогноз цены на SafeMoo(safemoo)
— MMSS (Ordinals)  MMSS $0.00249
₿0.0000031
-5.67 $0
₿0
$0.00292
₿0.0000033
$0.0018
₿0.0000026
$443.6K
₿22.07
$52.09K
₿67.33
$0
₿0
Прогноз цены на MMSS (Ordinals)(mmss)
— Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Finance(bfi)
— Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Midas stUSD(stusd)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— Decentralized Music Chain  DMCC $0.0127
₿0.00000068
0 $0
₿0
$0
$0
$16.01K
₿2.54
$25.41M
₿1.37K
$0
₿0
Прогноз цены на Decentralized Music Chain(dmcc)
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$120.87K
₿2.05
$0
₿0
Прогноз цены на FlexBot(flex)
— DUG  DUG $0.000000304
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$304.03K
₿2.97
$0
₿0
Прогноз цены на DUG(dug)
— MUZZLE  MUZZ $0.0000029
₿0.00000000026
-6.76 $0
₿0
$0.00003018
₿0.00000000028
$0.00002796
₿0.00000000026
$22.43
₿0.03
$60.98K
₿5.58
$0
₿0
Прогноз цены на MUZZLE(muzz)
— Just The Tip  TIPS $0.0009316
₿0.00000021
-4.63 $0
₿0
$0.0009768
₿0.00000027
$0.0009315
₿0.00000021
$130.11
₿0.35
$64.28K
₿14.92
$0
₿0
Прогноз цены на Just The Tip(tips)
— Gem Finder  FINDER $0.0003358
₿0.00000030
-36.22 $0
₿0
$0.0005305
₿0.00000044
$0.0003363
₿0.00000029
$2.8K
₿5.32
$33.74K
₿31.77
$0
₿0
Прогноз цены на Gem Finder(finder)
— Zorksees  ZORKSEES $354.24K
₿32.3
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$354.24K
₿32.36
$0
₿0
Прогноз цены на Zorksees(zorksees)
— GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
₿0.
$0
₿0.
$97.73
₿0
$8.71M
$1.13M
Прогноз цены на GG MetaGame(ggmt)
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Прогноз цены на Pathfinders Staked SOL(pathsol)
— the meme of the future  ROBO $0.0000004311
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$4.36K
$0
Прогноз цены на the meme of the future(robo)
— Freedom  FDM $0.0149
0.08 $0
$0.01507
$0.0137
$272.52K
$33.53M
$0
Прогноз цены на Freedom(fdm)
— LuminAi  LUMAI $0.0001221
0 $0
$0
₿0.
$0
₿0.
$71.22
₿0
$12.22K
$0
Прогноз цены на LuminAi(lumai)
— Space Dog Solana  LAIKA $0.000001159
0 $0
$0
$0
$221.04
$116.41K
$0
Прогноз цены на Space Dog Solana(laika)
— QODA  QODA $0.00004521
0 $0
$0
$0
$2.09
$45.22K
$0
Прогноз цены на QODA(qoda)
— Qudefi  QDFI $0.001548
0 $144.66K
$0
₿0.
$0
₿0.
$2.99
₿0
$154.81K
$144.66K
Прогноз цены на Qudefi(qdfi)
— Zazzles  ZAZZLES $0.0000001571
0 $0
$0
$0
$131.07
$66.11K
$0
Прогноз цены на Zazzles(zazzles)
— LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
₿0.
$0.003934
₿0.
$204.61K
₿0
$4.19M
$4.19M
Прогноз цены на LFGO(lfgo)
— SoMon  OWO $0.001376
0 $0
$0
$0
$10.09
$1.38M
$0
Прогноз цены на SoMon(owo)
— Infinect  INFC $0.00008631
0 $8.63K
$0
₿0.
$0
₿0.
$10.05
₿0
$8.63K
$8.63K
Прогноз цены на Infinect(infc)
— SUI DAWG  DAWG $0.000002479
0 $24.83K
$0
₿0.
$0
₿0.
$88.35
₿0
$24.83K
$24.83K
Прогноз цены на SUI DAWG(dawg)
— CYCLEAN  CCL $0.0008931
0 $0
$0
$0
$7.89K
$893.13K
$0
Прогноз цены на CYCLEAN(ccl)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Wrapped bMSTR  WBMSTR $385.09
-0.65 $0
$387.83
$384.84
$0
$0
$0
Прогноз цены на Wrapped bMSTR(wbmstr)
— Uni2token  UNI2 $0.125
-2.91 $0
$0.1287
$0.1191
$10.34K
$111.01M
$0
Прогноз цены на Uni2token(uni2)
— Kinza Babylon Staked BTC  KBTC $106,642
0 $0
$0
$0
$458.92
$714.5K
$0
Прогноз цены на Kinza Babylon Staked BTC(kbtc)
— Hyperpie Staked mHYPE  MHYPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperpie Staked mHYPE(mhype)
— Bitexlive Coin  BEL $11.17
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitexlive Coin(bel)
— BitcoinCashScrypt  BCCS $0.01586
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinCashScrypt(bccs)
— Blur Network  BLUR $0.09093
₿0.00000086
0 $606.81K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$606.81K
₿5.74
Прогноз цены на Blur Network(blur)
— Charg Coin  CHG $0.4486
₿0.000014
0 $2.19M
₿71.92
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$2.19M
₿71.92
Прогноз цены на Charg Coin(chg)
— Cryptlo  CLO $0.00003172
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptlo(clo)
— DEXERGI  DEXR $0.002114
₿0.000000020
0 $3.34K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.34K
₿0.03
Прогноз цены на DEXERGI(dexr)
— Elysian  ELY $0.0002811
₿0.000000016
0 $32.33K
₿1.85
$0
₿0.
$0
₿0.
$53.98
₿0
$0
$32.33K
₿1.85
Прогноз цены на Elysian(ely)
— Fairway  FWY $0.00002114
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fairway(fwy)
— Gene Source Code Token  GENE $0.00148
₿0.000000013
0 $655.84K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$655.84K
₿6.2
Прогноз цены на Gene Source Code Token(gene)
— HFRCOIN  HFR $0.04423
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HFRCOIN(hfr)
— Inzura  IZA $0.0003912
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inzura(iza)
— Legolas Exchange  LGO $0.002511
₿0.00000010
0 $403.6K
₿16.46
$0
₿0.
$0
₿0.
$28.51
₿0
$0
$403.6K
₿16.46
Прогноз цены на Legolas Exchange(lgo)
— MyWish  WISH $0.02706
₿0.0000013
0 $258.37K
₿12.8
$0
₿0.
$0
₿0.
$46.01
₿0
$0
$258.37K
₿12.8
Прогноз цены на MyWish(wish)
— OnlyChain  ONLY $0.01389
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlyChain(only)
— Plexus  PLXS $0.0001057
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plexus(plxs)
— Reecore  REEX $0.01004
₿0.000000095
0 $90.53K
₿0.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.53K
₿0.86
Прогноз цены на Reecore(reex)
— Sharpe Platform Token  SHP $0.0006978
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharpe Platform Token(shp)
— Timicoin  TMC $0.004229
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timicoin(tmc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь