$3.63T
Общая капитализация
$147.47B
Общий объем
BTC 60.55%   •   ETH 8.85%
Доминирование

Страница результатов 213 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Souni  SON $0.00006582
₿0.0000000068
0.64 $0
₿0
$0.0000658
₿0.0000000073
$0.0000648
₿0.0000000066
$187.26K
₿3.75
$658.15K
₿69.18
$0
₿0
Прогноз цены на Souni(son)
— BinaryDAO  BYTE $0.07876
₿0.0000015
-0.01* $0
₿0
$0.07877
₿0.0000015
$0.07875
₿0.0000015
$1.17
₿0
$252.25K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— Picasso Network  PICA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Picasso Network(pica)
— Smart Reward Token  SRT $0.000000884
₿0.00000000047
4.82 $0
₿0
$0.00005571
₿0.00000000050
$0.00005044
₿0.00000000045
$16.08K
₿8.17
$13.26K
$0
₿0
Прогноз цены на Smart Reward Token(srt)
— Tonic DEX  TONIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tonic DEX(tonic)
— Argonon Helium  ARG $0.01
₿0.0000011
1.70 $0
₿0
$0.1262
₿0.0000011
$0.1207
₿0.0000010
$10.95
₿0.18
$10M
₿1.11K
$0
₿0
Прогноз цены на Argonon Helium(arg)
— Pembrock  PEM $0.0001306
₿0.000000027
1.33 $0
₿0
$0.0001324
₿0.000000028
$0.0001283
₿0.000000026
$6.38
₿0
$0
$0
₿0
Прогноз цены на Pembrock(pem)
— Mobipad  MBP $0.00003004
₿0.000000034
-0.98 $0
₿0
$0.003956
₿0.000000035
$0.003696
₿0.000000033
$238.64
₿0.47
$3.01K
₿3.47
$0
₿0
Прогноз цены на Mobipad(mbp)
— Cripco  IP3 $0.3967
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$119.01M
₿4.03K
$0
₿0
Прогноз цены на Cripco(ip3)
— Cantina Royale  CRT $0.0006389
₿0.00000013
1.25 $0
₿0
$0.0006564
₿0.00000013
$0.000626
₿0.00000013
$6.51
₿0.98
$84.25K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— DogeShiba  DOSHIB $0.00000001225
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$27.13
₿0
$12.26K
₿0.41
$0
₿0
Прогноз цены на DogeShiba(doshib)
— PIMRIDE  PIM $0.01757
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.33
₿0
$0
$0
₿0
Прогноз цены на PIMRIDE(pim)
— Orion Cash  ORC $0.07118
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61K
₿0
$0
$0
₿0
Прогноз цены на Orion Cash(orc)
— Calo Indoor  IFIT $0.06786
₿0.0000024
-0.70 $0
₿0
$0.06842
₿0.
$0.06786
₿0.
$69.17
₿0
$0
$0
₿0
Прогноз цены на Calo Indoor(ifit)
— Project Babel  PBT $0.2472
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.79K
₿0
$0
$0
₿0
Прогноз цены на Project Babel(pbt)
— Wettok Market  WTO $0.05023
₿0.0000018
-0.47 $0
₿0
$0.05052
₿0.
$0.05021
₿0.
$1.38K
₿0
$0
$0
₿0
Прогноз цены на Wettok Market(wto)
— hiPENGUINS  HIPENGUINS $0.02621
₿0.00000053
3.36 $0
₿0
$0.06018
₿0.00000054
$0.05645
₿0.00000050
$6.42K
₿1.47
$576.64K
₿11.7
$0
₿0
Прогноз цены на hiPENGUINS(hipenguins)
— Wrapped POM  WPOM $0.0007912
₿0.000000025
0 $0
₿0
$0
$0
$5.04K
₿0.17
$0
$0
₿0
Прогноз цены на Wrapped POM(wpom)
— Warp Cash  WARP $0.0000005525
₿0.000000000019
0 $0
₿0
$0
$0
$0.02
₿0
$19.34K
₿0.7
$0
₿0
Прогноз цены на Warp Cash(warp)
— FlamingGhost  FGHST $0.04127
₿0.0000095
8.80 $0
₿0
$1.08
₿0.0000097
$0.9548
₿0.0000086
$15.13
₿0.06
$49.53K
₿11.52
$0
₿0
Прогноз цены на FlamingGhost(fghst)
— Delrey Inu  DELREY $0.04333
₿0.0000017
1.59 $0
₿0
$0.2193
₿0.0000019
$0.1905
₿0.0000017
$4.11
₿0.1
$43.34K
₿1.77
$0
₿0
Прогноз цены на Delrey Inu(delrey)
— AutoDCA  DCA $0.000558
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$94.11
₿0
$279.03K
₿6.37
$0
₿0
Прогноз цены на AutoDCA(dca)
— USDT+  USDT+ $1.01
₿0.000035
0.98 $0
₿0
$1.01
₿0.
$1
₿0.
$2.02K
₿0
$0
$0
₿0
Прогноз цены на USDT+(usdt+)
— Simple Asymmetry ETH  SAFETH $2,777.63
0 $0
$0
$0
$134.96
$0
$0
Прогноз цены на Simple Asymmetry ETH(safeth)
— FairERC20  FERC $0.003824
₿0.00000049
-0.35 $0
₿0
$0.003999
₿0.00000053
$0.003817
₿0.00000046
$47.57K
₿11.61
$38.24K
₿4.97
$0
₿0
Прогноз цены на FairERC20(ferc)
— Pinnako  PIKO $0.03238
₿0.00000062
0 $0
₿0
$0
$0
$28.88
₿0
$2.87M
₿54.89
$0
₿0
Прогноз цены на Pinnako(piko)
— Good Morning  GM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Good Morning(gm)
— INDEX20  I20 $0.1429
₿0.0000038
0 $0
₿0
$0
$0
$8.35K
₿0.22
$7.15M
₿191.92
$0
₿0
Прогноз цены на INDEX20(i20)
— CIRI Coin  CIRI $0.1999
₿0.000028
3.97 $0
₿0
$3.14
₿0.000028
$3.01
₿0.000027
$9.76
₿3.87
$0
$0
₿0
Прогноз цены на CIRI Coin(ciri)
— REVIVAL  REVIVAL $0.00000007216
₿0.0000000000013
0 $0
₿0
$0
$0
$436.63
₿0.01
$40.05K
₿0.77
$0
₿0
Прогноз цены на REVIVAL(revival)
— Super Cycle  RICH $0.002657
0 $0
$0
$0
$5.14
$26.18K
$0
Прогноз цены на Super Cycle(rich)
— Grand Base  GB $0.000538
₿0.000044
-0.20 $0
₿0
$0.0005499
₿0.000045
$0.0005267
₿0.000042
$18.89
₿22.04
$26.91K
$0
₿0
Прогноз цены на Grand Base(gb)
— BONK Inu  BONKI $0.00000002541
₿0.00000000000062
0.31 $0
₿0
$0.00000006911
₿0.00000000000062
$0.00000006877
₿0.00000000000062
$85.04
₿0
$1.75K
₿0.04
$0
₿0
Прогноз цены на BONK Inu(bonki)
— 0xOS AI  0XOS $0.00001544
₿0.00000000040
0 $0
₿0
$0
$0
$146.63
₿0
$15.44K
₿0.41
$0
₿0
Прогноз цены на 0xOS AI(0xos)
— Doge Of Grok AI  DOGEGROKAI $0.00000152
₿0.000000000035
3.88 $0
₿0
$0.00000154
₿0.000000000037
$0.00000143
₿0.000000000035
$157.78
₿0
$15.23K
₿0.35
$0
₿0
Прогноз цены на Doge Of Grok AI(dogegrokai)
— USDA  USDA $0.9932
-2.59 $0
$1.03
$0.9812
$252.44K
$26.48M
$0
Прогноз цены на USDA(usda)
— Rich Rabbit  RABBIT $0.003073
₿0.0000010
3.26 $0
₿0
$0.003124
₿0.0000011
$0.002952
₿0.0000010
$51.55
₿0.05
$3.1M
$0
₿0
Прогноз цены на Rich Rabbit(rabbit)
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.68
0.01 $0
$10.68
$10.68
$0
$10.68M
$0
Прогноз цены на Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
— This is Fine (SOL)  FINE $0.00002349
₿0.00000000088
2.11 $0
₿0
$0.00002377
₿0.00000000089
$0.00002279
₿0.00000000087
$90.44
₿0
$17.93K
₿0.68
$0
₿0
Прогноз цены на This is Fine (SOL)(fine)
— Spacebar  AIR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spacebar(air)
— HeLa  HELA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HeLa(hela)
— Magic LUM  MLUM $3.3
-1.50 $0
$3.39
$3.25
$168.89
$1.95M
$0
Прогноз цены на Magic LUM(mlum)
— ackchyually  ACTLY $0.00000112
₿0.000000000011
-14.48 $0
₿0
$0.000001464
₿0.000000000013
$0.000001172
₿0.000000000010
$1.59K
₿0.01
$111.61K
₿1.15
$0
₿0
Прогноз цены на ackchyually(actly)
— CodeGenie  $CODEG $0.01012
₿0.0000064
0 $0
₿0
$0
$0
$15.04
₿11.79
$10.13K
₿6.5
$0
₿0
Прогноз цены на CodeGenie($codeg)
— Dramatic Chipmunk  MUNK $0.00001446
0 $0
$0
$0
$4.9
$14.46K
$0
Прогноз цены на Dramatic Chipmunk(munk)
— DogWifHat  WIF $0.00006902
1.40 $0
$0.00006946
$0.00006755
$76.89
$69.03K
$0
Прогноз цены на DogWifHat(wif)
— Satoshi Cash Network  SCASH $0.008002
5.93 $0
$0.009721
$0.007321
$10.13K
$7.84K
$0
Прогноз цены на Satoshi Cash Network(scash)
— XenoWave  XWAVE $0.00002962
0 $0
$0
$0
$37.05
$2.96K
$0
Прогноз цены на XenoWave(xwave)
— NatCoin  NAT $0.0000001534
0 $0
$0
$0
$4.36K
$1.53K
$0
Прогноз цены на NatCoin(nat)
— Skale IMA Bridged DAI (Skale)  DAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Skale IMA Bridged DAI (Skale)(dai)
— AB Group  ABG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AB Group(abg)
— Sherk  SHERK $0.00000573
0 $0
$0
$0
$13.55
$5.73K
$0
Прогноз цены на Sherk(sherk)
— Rexas Finance  RXS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rexas Finance(rxs)
— RWA NOVA  NOVA $0.003722
17.41 $0
$0.0047
$0.00317
$17.59K
$20.47M
$0
Прогноз цены на RWA NOVA(nova)
— Layerzero Bridged swBTC (Swellchain)  SWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layerzero Bridged swBTC (Swellchain)(swbtc)
— Stargate Bridged Shell (Avalanche)  SHELL $0.003154
-0.18 $0
$0.003205
$0.00314
$6.09K
$1.23M
$0
Прогноз цены на Stargate Bridged Shell (Avalanche)(shell)
— Adeptio  ADE $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adeptio(ade)
— Astra  AST $0.0001107
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astra(ast)
— Bitcoin Card  VD $0.0001218
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Card(vd)
— BlueMN  BMN $0.003323
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlueMN(bmn)
— ChanCoin  CHAN $0.001883
₿0.000000017
0 $45.51K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.51K
₿0.41
Прогноз цены на ChanCoin(chan)
— DEXA COIN  DEXA $0.00000259
₿0.00000000014
-6.65 $0
₿0
$0.00000277
₿0.00000000014
$0.00000246
₿0.00000000013
$108.02K
₿1.85
$0
$0
₿0
Прогноз цены на DEXA COIN(dexa)
— eLTC  ELTC2 $0.0000443
₿0.00000000040
0 $4.04K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.04K
₿0.04
Прогноз цены на eLTC(eltc2)
— Fail Token  FAIL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fail Token(fail)
— Genesis Token  GENT $0.0000001709
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Genesis Token(gent)
— Hero Token  HERO $0.0006499
₿0.000000028
0 $9.6K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.6K
₿0.41
Прогноз цены на Hero Token(hero)
— InvestFeed  IFT $0.005538
₿0.000000049
0 $1.06M
₿9.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿9.57
Прогноз цены на InvestFeed(ift)
— Legal Block  LBK $0.00006085
₿0.0000000035
0.15 $0
₿0
$0
₿0.
$0
₿0.
$15.76
₿0
$0
$0
₿0
Прогноз цены на Legal Block(lbk)
— Maya Preferred  MAYAP $1,342.79
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Preferred(mayap)
— MyTeenCoin  TEEN $0.00003323
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyTeenCoin(teen)
— Online  OIO $0.0005538
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Online(oio)
— Pledgecamp  PLG $0.00003487
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$71.51K
₿0
$0
$0
₿0
Прогноз цены на Pledgecamp(plg)
— RedPill  RPIL $0.00005538
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedPill(rpil)
— Sharingmarketcoin  SMK $0.002215
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharingmarketcoin(smk)
— Time New Bank  TNB $0.00002547
₿0.00000000087
0 $87.58K
₿3
$0
₿0.
$0
₿0.
$23.51K
₿0
$112.48K
₿3.85
$87.58K
₿3
Прогноз цены на Time New Bank(tnb)
— UniversalEnergyChain  UENC $1.28
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalEnergyChain(uenc)
— Whole Network  NODE $0.000004639
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95K
₿0
$0
$0
₿0
Прогноз цены на Whole Network(node)
— Zoomba  ZBA $0.0002215
₿0.0000000020
0 $5.47K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.47K
₿0.05
Прогноз цены на Zoomba(zba)
— Ticketscoin  TKTS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ticketscoin(tkts)
— Tron Game Center Token  TGCT $0.05415
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tron Game Center Token(tgct)
— LINK/ETH Long-Only Alpha Portfolio  LELOAP $2,788.61
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK/ETH Long-Only Alpha Portfolio(leloap)
— Shopify Cl A Sub Vtg  SHOP.CX $10,276.76
₿0.092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopify Cl A Sub Vtg(SHOP.cx)
— Blockchain Game Alliance  BGA $0.4109
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Game Alliance(bga)
— Secret Verification Network  SVN $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secret Verification Network(svn)
— Selenium  SLC $0.00694
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Selenium(slc)
— 3X Short Compound USDT Token  CUSDTBEAR $61,124.99
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Compound USDT Token(cusdtbear)
— CryptoBRL  CBRL $0.4198
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoBRL(cbrl)
— Tcbcoin  TCFX $0.04044
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tcbcoin(tcfx)
— TALESHCOIN  TALC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TALESHCOIN(talc)
— Roti Bank Coin  RBC $0.8407
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roti Bank Coin(rbc)
— Synth sOIL  SOIL $167.95
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synth sOIL(soil)
— MP4  MP4 $0.006241
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MP4(mp4)
— Aave USDC v1  AUSDC $1.01
₿0.000014
-0.49 $0
₿0
$1
₿0.000014
$0.9866
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDC v1(ausdc)
— Polkamon  PMON $16.19
₿0.00014
0 $26.32M
₿237.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.32M
₿237.64
Прогноз цены на Polkamon(pmon)
— Bnx Finex  BNX $0.0001
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bnx Finex(bnx)
— Roul Token  ROUL $0.002047
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roul Token(roul)
— PolyZap  PZAP $0.002106
₿0.000000037
1.54 $0
₿0
$0.004147
₿0.000000037
$0.004036
₿0.000000036
$87.26
₿0
$0
$0
₿0
Прогноз цены на PolyZap(pzap)
— LEXIT  LEXI $0.01617
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$27.23
₿0
$0
$0
₿0
Прогноз цены на LEXIT(lexi)
— HollaEx Token  XHT $0.1859
₿0.0000066
0 $5.7M
₿204.88
$0
₿0.
$0
₿0.
$3.61K
₿0
$0
$5.7M
₿204.88
Прогноз цены на HollaEx Token(xht)
— DiarrheaCoin  DIAH $0.00006255
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiarrheaCoin(DIAH)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь