$3.49T
時価総額合計
$153.14B
総出来高
BTC 59.05%   •   ETH 9.17%
占有率

結果ページ213 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Omniunit  OMNIUNIT $0.00003191
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Omniunit(omniunit) 価格予想
— Wrapped Shuttleone  WSZO $0.5461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped Shuttleone(wszo) 価格予想
— Aave ZRX v1  AZRX $0.3071
₿0.0000094
4.26 $0
₿0
$0.3103
₿0.0000099
$0.2865
₿0.0000094
$0
₿0
$22.84K
₿0.89
$0
₿0
Aave ZRX v1(azrx) 価格予想
— REAPit  REAP $0.00008425
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REAPit(reap) 価格予想
— Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Blockchain Adventurers Guild(bag) 価格予想
— BlackHole Protocol  BLACK $0.0009941
₿0.000000032
-1.88 $0
₿0
$0.001032
₿0.000000033
$0.0009839
₿0.000000028
$24.19K
₿0.16
$99.41K
₿3.21
$0
₿0
BlackHole Protocol(black) 価格予想
— Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000096
0.03 $0
₿0
$0.000000000002
₿0.000000000000000097
$0.000000000002
₿0.000000000000000096
$5.66
₿0
$232.44K
₿9.61
$0
₿0
Sanshu Inu(sanshu) 価格予想
— BNBC  BNBC $70.76
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBC(bnbc) 価格予想
— xGambit  XGMT $0.2445
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
xGambit(xgmt) 価格予想
— Hypersign Identity Token  HID $0.7917
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hypersign Identity Token(hid) 価格予想
— InvestDex  INVEST $0.003577
₿0.000000062
1.37 $0
₿0
$0.006506
₿0.000000062
$0.006356
₿0.000000061
$39.94
₿0.01
$178.9K
₿3.11
$0
₿0
InvestDex(invest) 価格予想
— RealT -18466 Fielding St, Detroit, MI 48219  REALTOKEN-S-18466-FIELDING-ST-DETROIT-MI $59.19
₿0.0030
0.16 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
RealT -18466 Fielding St, Detroit, MI 48219(realtoken-s-18466-fielding-st-detroit-mi) 価格予想
— Macoin  BECK $0.0006342
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Macoin(beck) 価格予想
— Polycorn Finance  YCORN $0.0008187
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polycorn Finance(ycorn) 価格予想
— MoonWilly  MNWL $0.00002635
₿0.0000000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$139.1
₿0
$0
$0
₿0
MoonWilly(mnwl) 価格予想
— Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Ledgity(lty) 価格予想
— CETF  CETF $0.004295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$4.3M
₿147.58
$0
₿0
CETF(cetf) 価格予想
— Solcubator  SOLC $0.00003078
₿0.00000000058
0 $0
₿0
$0
$0
$25.13
₿0
$4.62K
₿0.09
$0
₿0
Solcubator(solc) 価格予想
— Sapphire DeFi  SAPPHIRE $0.8777
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sapphire DeFi(sapphire) 価格予想
— DIGINU  DIGINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DIGINU(diginu) 価格予想
— Pulsar Token  $PILSAR $234,441.86
₿2.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pulsar Token($pilsar) 価格予想
— FeedEveryShiba  FES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FeedEveryShiba(fes) 価格予想
— Samusky  SAMU $0.00002099
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$210.02K
₿8.19
$0
₿0
Samusky(samu) 価格予想
— ShibElon  SHIBELON $0.0000001099
₿0.0000000000034
-46.50 $0
₿0
$0.0000006636
₿0.0000000000064
$0.0000003506
₿0.0000000000033
$2.73
₿0
$109.96K
₿3.41
$0
₿0
ShibElon(shibelon) 価格予想
— REUCOIN [OLD]  REU $209.31
₿0.0071
0 $1.74M
₿59.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿59.04
REUCOIN [OLD](reu) 価格予想
— MADworld  UMAD $0.00001576
₿0.0000000068
-1.36 $0
₿0
$0.0007262
₿0.0000000070
$0.0007073
₿0.0000000068
$3.14
₿0
$157.67K
₿68.99
$0
₿0
MADworld(umad) 価格予想
— Andromeda  M31 $0.00002603
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Andromeda(m31) 価格予想
— mini Mongoose  MINIMONGOOSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48
₿0
$0
$0
₿0
mini Mongoose(miniMONGOOSE) 価格予想
— MoonTrustBSC  MNTTBSC $0.0000000808
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
MoonTrustBSC(mnttbsc) 価格予想
— PixelGas  PIXELGAS $0.00000003948
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PixelGas(pixelgas) 価格予想
— Dibs Share  DSHARE $0.3049
₿0.000016
-0.03 $0
₿0
$0.3053
$0.2994
$38.94
₿0
$18.56K
₿1.02
$0
₿0
Dibs Share(dshare) 価格予想
— Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Diyarbekirspor(diyar) 価格予想
— Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Civic Power(power) 価格予想
— Uniswap (Wormhole)  UNI $7.17
₿0.00019
6.57 $0
₿0
$7.29
₿0.00019
$6.73
₿0.00016
$1.44K
₿0
$0
$0
₿0
Uniswap (Wormhole)(uni) 価格予想
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PlayCoin (QRC-20)(ply) 価格予想
— NIDO Invest Dao  NIDO $0.000000000019
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIDO Invest Dao(nido) 価格予想
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
xApe(xp) 価格予想
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
CZUSD(czusd) 価格予想
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
LoopSwap(lswap) 価格予想
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gamepad(gpad) 価格予想
— Winerz  $WNZ $0.00005289
₿0.0000000046
-2.13 $0
$0.00005404
$0.0000528
$25.13K
₿0.19
$52.91K
₿4.64
$0
Winerz($wnz) 価格予想
— Cryptoshares  SHARES $0.00000582
₿0.000033
26.15 $0
₿0
$0.000005839
₿0.000051
$0.000004269
₿0.000016
$0.02
₿0
$641.78
₿625.69
$0
₿0
Cryptoshares(shares) 価格予想
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) 価格予想
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Forbitspace(fbs) 価格予想
— Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00004882
₿0.00000000047
$0.00004428
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
Rare Ball Potion(rbp) 価格予想
— Social Capitalism  SOCAP $5.83
₿0.000080
2.35 $0
₿0
$8.43
₿0.000081
$8.12
₿0.000078
$35.64K
₿0.03
$874.64M
₿12.07K
$0
₿0
Social Capitalism(socap) 価格予想
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Hiroki(hiro) 価格予想
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Rocket Video(rvt) 価格予想
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
FlappyRats(frats) 価格予想
— Yearn CRV  YCRV $0.4008
₿0.0000068
3.77 $0
₿0
$0.4206
₿0.0000073
$0.3604
₿0.0000067
$215.96K
₿2.14
$1.49M
₿25.53
$0
₿0
Yearn CRV(ycrv) 価格予想
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Berith Coin(brt) 価格予想
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
GameGuru(ggt) 価格予想
— GAGARIN  GGR $0.007304
₿0.0000010
0.01 $0
₿0
$0.007319
₿0.0000010
$0.007303
₿0.0000010
$41.92
₿0.04
$17.97K
₿2.64
$0
₿0
GAGARIN(ggr) 価格予想
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
QiUSD(qiusd) 価格予想
— Pepe CEO  PEO $0.0006299
₿0.00000025
0 $0
₿0
$0
$0
$0.99
₿0.03
$6.3K
₿2.55
$0
₿0
Pepe CEO(peo) 価格予想
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
KyotoSwap(kswap) 価格予想
— HyperCycle  HYPC $0.06708
₿0.000010
-10.76 $0
₿0
$0.0782
₿0.000010
$0.06679
₿0.0000099
$132.28K
₿3.38
$143.45M
₿22.28K
$0
₿0
HyperCycle(hypc) 価格予想
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Zetos(zes) 価格予想
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
$0
$3.75K
₿0.09
$280.71K
₿6.58
$0
₿0
Hood AI(hood) 価格予想
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
$0
$5.59K
₿0.22
$0
₿0
$0
₿0
ShibKing(shibking) 価格予想
— NEXBOX  NEXBOX $0.00222
₿0.000000039
0 $0
₿0
$0
$0
$15.78
₿0
$0
$0
₿0
NEXBOX(nexbox) 価格予想
— KStarNFT  KNFT $0.00006181
₿0.00000097
8.34 $0
₿0
$0.00006663
₿0.0000012
$0.000055
₿0.00000094
$20.4K
₿79.59
$123.62K
$0
₿0
KStarNFT(knft) 価格予想
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
$0
$4.39K
₿0.1
$0
$0
₿0
LieFlat(lieflat) 価格予想
— Box-DAO  B-DAO $0.005889
₿0.000000088
1.38 $0
₿0
$0.009206
₿0.000000088
$0.009011
₿0.000000086
$47.66
₿0
$29.45K
₿0.44
$0
₿0
Box-DAO(b-dao) 価格予想
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Taho(taho) 価格予想
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 価格予想
— Backbone Labs Staked WHALE  BWHALE $0.0106
₿0.00000043
1.17 $0
₿0
$0.04563
₿0.00000044
$0.04425
₿0.00000042
$3.24
₿0.12
$0
$0
₿0
Backbone Labs Staked WHALE(bwhale) 価格予想
— Decentralized Music Chain  DMCC $0
0 $0
$0
$0
$0
$0
$0
Decentralized Music Chain(dmcc) 価格予想
— HashMind  HASH $0.04417
₿0.000023
39.47 $0
₿0
$2.4
₿0.000023
$1.6
₿0.000015
$89.62
₿0.66
$44.17K
₿23.18
$0
₿0
HashMind(hash) 価格予想
— Satoshe Network  SOSHE $0.000141
₿0.000000074
7.65 $0
₿0
$0.008128
₿0.000000078
$0.007184
₿0.000000069
$6.95
₿0
$26.83
₿0.01
$0
₿0
Satoshe Network(soshe) 価格予想
— HyperBlast  HYPE $0.003539
₿0.00000091
-10.41 $0
₿0
$0.1057
₿0.0000010
$0.09428
₿0.00000090
$9.07
₿0.06
$15.93K
₿4.09
$0
₿0
HyperBlast(hype) 価格予想
— Xero AI  XEROAI $0.002233
₿0.00000092
10.78 $0
₿0
$0.002288
₿0.0000012
$0.001996
₿0.00000050
$1.07K
₿28.28
$223.35K
₿92.33
$0
₿0
Xero AI(xeroai) 価格予想
— Based Bunny  BUNNY $0.00002383
16.17 $0
$0.0000239
$0.0000204
$300.81
$23.83K
$0
Based Bunny(bunny) 価格予想
— ShibaX  XSHIB $0.00000005251
0 $0
$0
$0
$3.38
$26.89M
$0
ShibaX(xshib) 価格予想
— Celo Kenyan Shilling  CKES $0.007726
0.61 $0
$0.007777
$0.007651
$159.52K
$246.78K
$0
Celo Kenyan Shilling(ckes) 価格予想
— Altranium  ALTR $0.01101
0 $0
$0
$0
$0.15
$110.18M
$0
Altranium(altr) 価格予想
— HAMSTER WIF HAT  WIF $0.00001405
2.31 $0
$0.00001412
$0.00001346
$29.58
$14.06K
$0
HAMSTER WIF HAT(wif) 価格予想
— Morkie  MORK $0.00000796
3.50 $0
$0.00000806
$0.000007559
$210.84
$31.87K
$0
Morkie(mork) 価格予想
— CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
CLOWN(clown) 価格予想
— Bridged WBTC  WBTC $102,803
1.63 $0
$105,131
$99,757
$36.64
$0
$0
Bridged WBTC(wbtc) 価格予想
— Wrapped Super OETH  WSUPEROETH $2,811.35
8.50 $0
$2,874.72
$2,567.38
$7.25K
$2.81K
$0
Wrapped Super OETH(wsuperoeth) 価格予想
— ZENQIRA  ZENQ $0.003577
-0.15 $0
$0.003947
$0.003535
$63.8K
$1.79M
$0
ZENQIRA(zenq) 価格予想
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 価格予想
— READY!  READY $0.002261
7.98 $0
$0.002283
$0.002094
$30.22K
$2.26M
$0
READY!(ready) 価格予想
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Bitcorn(btcn) 価格予想
— Rezor  RZR $0.0003044
7.38 $0
$0.0003107
$0.000279
$19.52K
$30.44M
$0
Rezor(rzr) 価格予想
— AdevPlus2.0  ADV2 $0.003109
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdevPlus2.0(adv2) 価格予想
— Asura  ASA $0.0007462
₿0.0000000072
0 $91.95K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$91.95K
₿0.89
Asura(asa) 価格予想
— Bitcoincash Classic  BCC $0.942
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoincash Classic(bcc) 価格予想
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Blue Whale(bwx) 価格予想
— Now Token  NOW $0.08703
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Now Token(now) 価格予想
— Cryptic Coin  CRYP $0.00006218
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptic Coin(cryp) 価格予想
— DEXCOIN  DEXC $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEXCOIN(dexc) 価格予想
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Elya(elya) 価格予想
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
FairGame(fair) 価格予想
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
GenesisX(xgs) 価格予想
— HEY-Chain  HEY $0.00003109
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HEY-Chain(hey) 価格予想
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Invoice Coin(ivc) 価格予想
— Legion Coin  LEGN $0.0601
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Legion Coin(legn) 価格予想
— Maya Token  MAYA $4.01
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Maya Token(maya) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください