結果ページ213 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$3.77
₿0.000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000002753
₿0.000000000000042
|
-4.28 |
$0
₿0
|
$0.000000002915
₿0.
|
$0.000000002403
₿0.
|
|
$43.32
₿0
|
$2.75M
₿42.62
|
$0
₿0
|
|
|
| — |
|
$1,839.69
₿0.021
|
-0.35 |
$0
₿0
|
$1,864.71
₿0.
|
$1,820.13
₿0.
|
|
$0
₿0
|
$247.72
₿0
|
$0
₿0
|
|
|
| — |
|
$0.003798
₿0.00000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.85K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001254
₿0.0000000065
|
0 |
$6.75M
₿353.13
|
$0
₿0.
|
$0
₿0.
|
|
$73.54
₿0
|
$0
|
$6.75M
₿353.13
|
|
|
| — |
|
$0.007046
₿0.00000091
|
0 |
$52.17K
₿6.78
|
$0
₿0.
|
$0
₿0.
|
|
$274.24
₿0
|
$70.26K
₿9.13
|
$52.17K
₿6.78
|
|
|
| — |
|
$0.0001818
₿0.0000000034
|
0 |
$66.91K
₿0.73
|
$0
₿0.
|
$0
₿0.
|
|
$163.98
₿0
|
$90.92K
₿1.7
|
$66.91K
₿0.73
|
|
|
| — |
|
$0.00001228
₿0.00000000018
|
4.47 |
$0
₿0
|
$0.00001296
₿0.
|
$0.00001178
₿0.
|
|
$14.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000001639
₿0.000000000080
|
0 |
$0
₿0
|
$0.000001639
₿0.
|
$0.000001639
₿0.
|
|
$8.63K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001565
₿0.000000014
|
1.14 |
$0
₿0
|
$0.001901
₿0.
|
$0.001526
₿0.
|
|
$0.32
₿0
|
$68.19K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.0000988
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$22.73K
₿0.36
|
$0
₿0
|
|
|
| — |
|
$0.001641
₿0.000000030
|
0 |
$0
₿0
|
$0.001643
₿0.
|
$0.001616
₿0.
|
|
$3.21
₿0
|
$8.74K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.4853
₿0.0000042
|
-0.09 |
$0
₿0
|
$0.509
₿0.
|
$0.4762
₿0.
|
|
$5.73K
₿0
|
$48.53M
₿427.85
|
$0
₿0
|
|
|
| — |
|
$0.0003001
₿0.0000000059
|
0 |
$27.6K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$2.37
₿0
|
$30.02K
₿0.56
|
$27.6K
₿0.56
|
|
|
| — |
|
$2,265.18
₿0.029
|
-3.66 |
$207.66K
₿2.73
|
$2,351.3
₿0.
|
$2,119.44
₿0.
|
|
$4.49M
₿0
|
$207.66K
₿2.73
|
$207.66K
₿2.73
|
|
|
| — |
|
$0.0000002256
₿0.0000000000032
|
0 |
$15.57K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$15.57K
₿0.22
|
$15.57K
₿0.22
|
|
|
| — |
|
$0.00004504
₿0.00000032
|
0 |
$568.62
₿3.3
|
$0
₿0.
|
$0
₿0.
|
|
$37.33
₿0
|
$3.87K
₿27.53
|
$568.62
₿3.3
|
|
|
| — |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000778
₿0.00000000013
|
0 |
$6.91K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$6.91K
₿0.12
|
$6.91K
₿0.12
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08K
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002479
₿0.00000000035
|
0 |
$24.79K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$24.79K
₿0.35
|
$24.79K
₿0.35
|
|
|
| — |
|
$0.00000314
₿0.000000000050
|
0 |
$3.14K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.13
₿0
|
$3.14K
₿0.05
|
$3.14K
₿0.05
|
|
|
| — |
|
$0.02641
₿0.00000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$629.97
₿0
|
$758.43
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0000225
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.96K
₿0
|
$22.5K
|
$0
|
|
|
| — |
|
$0.0001952
₿0.0000000057
|
0 |
$147.37K
₿4.36
|
$0
₿0.
|
$0
₿0.
|
|
$77.68
₿0
|
$147.37K
₿4.36
|
$147.37K
₿4.36
|
|
|
| — |
|
$0.00005195
₿0.00000000077
|
0 |
$2.61M
₿39.07
|
$0
₿0.
|
$0
₿0.
|
|
$10.88
₿0
|
$2.89M
₿43.27
|
$2.61M
₿39.07
|
|
|
| — |
|
$0.00001309
₿0.00000000015
|
0 |
$13.09K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$21.88
₿0
|
$13.09K
₿0.16
|
$13.09K
₿0.16
|
|
|
| — |
|
$0.00001788
₿0.00000000021
|
0 |
$17.88K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$14.31
₿0
|
$17.88K
₿0.21
|
$17.88K
₿0.21
|
|
|
| — |
|
$0.000006549
₿0.00000000010
|
0 |
$6.54K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$6.54K
₿0.11
|
$6.54K
₿0.11
|
|
|
| — |
|
$0.0003929
₿0.0000000054
|
0 |
$55.75K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$349.28K
₿4.83
|
$55.75K
₿0.77
|
|
|
| — |
|
$0.00000512
|
0 |
$5.12K
|
$0
₿0.
|
$0
₿0.
|
|
$7.26
₿0
|
$5.12K
|
$5.12K
|
|
|
| — |
|
$0.00000571
₿0.000000000070
|
0 |
$5.71K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$40.18
₿0
|
$5.71K
₿0.07
|
$5.71K
₿0.07
|
|
|
| — |
|
$0.00001673
₿0.00000000019
|
0 |
$16.73K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$16.73K
₿0.19
|
$16.73K
₿0.19
|
|
|
| — |
|
$0.00000686
₿0.000000000099
|
0 |
$495.07K
₿7.19
|
$0
₿0.
|
$0
₿0.
|
|
$10.03
₿0
|
$495.06K
₿7.19
|
$495.07K
₿7.19
|
|
|
| — |
|
$0.00000662
₿0.000000000073
|
0 |
$6.62K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$10.53
₿0
|
$6.62K
₿0.07
|
$6.62K
₿0.07
|
|
|
| — |
|
$0.000004269
₿0.000000000047
|
0 |
$4.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$4.25K
₿0.05
|
$4.25K
₿0.05
|
|
|
| — |
|
$0.0000025
₿0.000000000028
|
0 |
$2.5K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$34.53
₿0
|
$2.5K
₿0.03
|
$2.5K
₿0.03
|
|
|
| — |
|
$0.000001239
₿0.000000000017
|
0 |
$25.88K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$42.26K
₿0.61
|
$25.88K
₿0.37
|
|
|
| — |
|
$44.5
₿0.00062
|
0 |
$988.95K
₿13.98
|
$0
₿0.
|
$0
₿0.
|
|
$43.88
₿0
|
$988.95K
₿13.98
|
$988.95K
₿13.98
|
|
|
| — |
|
$0.1645
₿0.0000021
|
1.62 |
$884.33K
₿11.62
|
$0.1654
₿0.
|
$0.1609
₿0.
|
|
$5.41K
₿0
|
$884.33K
₿11.62
|
$884.33K
₿11.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000353
₿0.000000000047
|
0 |
$3.53K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$24.07
₿0
|
$3.53K
₿0.05
|
$3.53K
₿0.05
|
|
|
| — |
|
$0.000002269
₿0.000000000033
|
0 |
$2.27K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.4
₿0
|
$2.27K
₿0.03
|
$2.27K
₿0.03
|
|
|
| — |
|
$0.00000345
₿0.000000000039
|
0 |
$3.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.93
₿0
|
$3.45K
₿0.04
|
$3.45K
₿0.04
|
|
|
| — |
|
$0.00001756
₿0.00000000065
|
0 |
$73.94K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$87.78K
₿3.27
|
$73.94K
₿0.79
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007993
₿0.000000010
|
0 |
$79.94K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$241.01
₿0
|
$79.94K
₿1.02
|
$79.94K
₿1.02
|
|
|
| — |
|
$0.000004019
₿0.000000000047
|
0 |
$4.02K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$13.55
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| — |
|
$0.000005429
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.44M
₿0
|
$543.42K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001332
₿0.000000016
|
0 |
$27.99K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$27.99K
₿0.35
|
$27.99K
₿0.35
|
|
|
| — |
|
$0.0000026
₿0.000000000033
|
0 |
$2.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$18.13
₿0
|
$2.6K
₿0.03
|
$2.6K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000339
₿0.000000000081
|
0 |
$3.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$56.81
₿0
|
$3.39K
₿0.08
|
$3.39K
₿0.08
|
|
|
| — |
|
$389.74
₿0.0090
|
0 |
$88.3K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$14.91
₿0
|
$88.3K
₿0.02
|
$88.3K
₿0.02
|
|
|
| — |
|
$0.05139
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$48.91K
₿0
|
$6.06M
|
$0
|
|
|
| — |
|
$79.73
|
0 |
$76.5
|
$0
₿0.
|
$0
₿0.
|
|
$230.72
₿0
|
$76.5
|
$76.5
|
|
|
| — |
|
$0.0002027
|
0 |
$202.71K
|
$0
|
$0
|
|
$1.91K
|
$202.71K
|
$202.71K
|
|
|
| — |
|
$32.92
|
0 |
$134.92K
|
$0
|
$0
|
|
$864.04
|
$134.92K
|
$134.92K
|
|
|
| — |
|
$74.76
|
0 |
$9.84
|
$0
|
$0
|
|
$298.4
|
$9.84
|
$9.84
|
|
|
| — |
|
$89.05
|
0 |
$1.84K
|
$0
|
$0
|
|
$0.01
|
$1.84K
|
$1.84K
|
|
|
| — |
|
$0.00000219
|
0 |
$2.16K
|
$0
|
$0
|
|
$18.14
|
$2.16K
|
$2.16K
|
|
|
| — |
|
$98.48
|
0 |
$2.53K
|
$0
|
$0
|
|
$499.34
|
$2.53K
|
$2.53K
|
|
|
| — |
|
$299.54
₿0.0037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01084
₿0.00000050
|
0 |
$105.52K
₿4.91
|
$0
₿0.
|
$0
₿0.
|
|
$15.8
₿0
|
$0
|
$105.52K
₿4.91
|
|
|
| — |
|
$0.003501
₿0.00000028
|
0 |
$1.23M
₿99
|
$0
₿0.
|
$0
₿0.
|
|
$0.58
₿0
|
$3.5M
₿282.54
|
$1.23M
₿99
|
|
|
| — |
|
$0.009239
₿0.00000013
|
0.07 |
$0
₿0
|
$0.009321
₿0.
|
$0.009147
₿0.
|
|
$215.7
₿0
|
$92.39K
₿1.35
|
$0
₿0
|
|
|
| — |
|
$0.00729
₿0.00000025
|
0 |
$288.83K
₿10.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$288.83K
₿10.25
|
|
|
| — |
|
$0.0001297
₿0.0000000019
|
0 |
$12.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$12.97K
₿0.19
|
$12.97K
₿0.09
|
|
|
| — |
|
$0.00002606
₿0.00000000037
|
0.43 |
$46.79K
₿0.67
|
$0.00002733
₿0.
|
$0.00002595
₿0.
|
|
$2.68
₿0
|
$46.79K
₿0.67
|
$46.79K
₿0.67
|
|
|
| — |
|
$0.001777
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$87.37
₿0
|
$3.41M
₿68.61
|
$0
₿0
|
|
|
| — |
|
$7.16
₿0.00032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.09
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002799
₿0.0000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.82
₿0
|
$61K
₿1.46
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$647.28
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001734
₿0.000000016
|
-0.66 |
$0
₿0
|
$0.00254
₿0.
|
$0.001721
₿0.
|
|
$0.32
₿0
|
$105.16K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.000000000177
₿0.0000000000000056
|
0 |
$177.13K
₿5.63
|
$0
₿0.
|
$0
₿0.
|
|
$9.71
₿0
|
$177.13K
₿5.63
|
$177.13K
₿5.63
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000093
|
0 |
$0
₿0
|
$0.000000000053
₿0.
|
$0.000000000052
₿0.
|
|
$14.41
₿0
|
$26.82K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0
₿0.000000000000000055
|
17.38 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.85
₿0
|
$113.39K
₿22.72
|
$0
₿0
|
|
|
| — |
|
$0.004363
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$169.59
₿0
|
$2.18M
₿63.61
|
$0
₿0
|
|
|
| — |
|
$75,936
₿0.98
|
-3.41 |
$0
₿0
|
$79,785
₿0.
|
$74,012
₿0.
|
|
$3.14K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001277
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$127.79K
₿1.96
|
$0
₿0
|
|
|
| — |
|
$0.00000264
₿0.00000000011
|
0 |
$13.74K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$18.33
₿0
|
$26.41K
₿1.19
|
$13.74K
₿0.31
|
|
|
| — |
|
$0.00000375
₿0.000000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$3.75K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00000704
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.38K
₿0
|
$703.96K
|
$0
₿0
|
|
|
| — |
|
$0.00004402
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.6
₿0
|
$4.4K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$77,257
₿1.011
|
-4.24 |
$256.43K
₿3.36
|
$82,003
₿0.
|
$74,230
₿0.
|
|
$189.59
₿0
|
$256.43K
₿3.36
|
$256.43K
₿3.36
|
|
|
| — |
|
$0.0002694
₿0.0000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.84
₿0
|
$18.86K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000411
₿0.00000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$1.85K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0001998
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$999.05K
₿11.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


