$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%   •   ETH 9.06%
占有率

結果ページ213 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) 価格予想
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YY Inc.(yy.cx) 価格予想
— Hyper Dimension Chain  HDCC $0.05623
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper Dimension Chain(hdcc) 価格予想
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Jurasaur(jrex) 価格予想
— Silver Fabric Coin  SFC $0.001369
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Silver Fabric Coin(sfc) 価格予想
— 3X Short DMM Governance Token  DMGBEAR $171.6
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short DMM Governance Token(dmgbear) 価格予想
— Acuity Token  ACU $0.008682
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acuity Token(acu) 価格予想
— Filecoin [IOU]  FIL $154.99
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Filecoin [IOU](fil) 価格予想
— Fompound  FOMP $0.6466
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fompound(fomp) 価格予想
— ZKSwap  ZKS $0.4002
₿0.0000038
0 $89.56M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.56M
₿850.4
ZKSwap(zks) 価格予想
— Soteria  WSOTE $0.1284
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Soteria(wsote) 価格予想
— GorillaYield  YAPE $0.004221
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GorillaYield(yape) 価格予想
— BitcashPay  BCP $0.001662
₿0.000000015
0 $971.31K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$971.31K
₿9.22
BitcashPay(bcp) 価格予想
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yBUSD(ybusd) 価格予想
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Impermax(imx) 価格予想
— Birdy Finance  BIRD $0.0002253
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Birdy Finance(bird) 価格予想
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lotdog(lotdog) 価格予想
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Formation Finance(form) 価格予想
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) 価格予想
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi) 価格予想
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
LORY(lory) 価格予想
— Tenshi  TENSHI $0.0003039
₿0.000000010
1.09 $0
₿0
$0.0003071
$0.0002984
$9.14
₿0
$303.91K
₿10.2
$0
₿0
Tenshi(tenshi) 価格予想
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Royal Doge(rdoge) 価格予想
— Conjure  CNJ $0.04454
₿0.00000042
0 $78.62K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.62K
₿0.75
Conjure(cnj) 価格予想
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Brank(brnk) 価格予想
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Syfin(syf) 価格予想
— Celestial  CELT $0.00001328
₿0.0000000014
0 $39.53K
₿4.4
$0
₿0.
$0
₿0.
$35.86K
₿0
$65.45K
₿7.29
$39.53K
₿4.4
Celestial(celt) 価格予想
— Xeta Reality  XETA $0.00797
₿0.000000075
0 $6.73M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.73M
₿63.92
Xeta Reality(xeta) 価格予想
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
MY Ceremonial Event(myce) 価格予想
— Case Closed  $CASECLOSED $0.0000001053
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Case Closed($caseclosed) 価格予想
— Great Bounty Dealer  GBD $0.0003051
₿0.0000000044
-0.29 $0
₿0
$0.0003061
₿0.0000000044
$0.000305
₿0.0000000042
$15.02K
₿0.21
$305.13K
₿4.44
$0
₿0
Great Bounty Dealer(gbd) 価格予想
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 価格予想
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
SmartLOX(smartlox) 価格予想
— ZombieCake  ZC $0.0001869
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZombieCake(zc) 価格予想
— AdaKong  AKONG $0.02857
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdaKong(akong) 価格予想
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Wool(wool) 価格予想
— Genius Yield  GENS $0.01284
₿0.0000016
-4.36 $0
₿0
$0.0143
₿0.0000018
$0.01207
₿0.0000016
$6.2K
₿0.27
$1.28M
₿161.28
$0
₿0
Genius Yield(gens) 価格予想
— basis.markets  BASIS $0.003605
₿0.000000091
-0.72 $0
₿0
$0.003631
₿0.000000092
$0.003536
₿0.000000083
$25.01
₿0.03
$3.61M
₿91.2
$0
₿0
basis.markets(basis) 価格予想
— ZodiacDAO  ZD $0.02288
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZodiacDAO(zd) 価格予想
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Intergalactic Cockroach(icc) 価格予想
— Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
₿0
$0
₿0
Quantum Tech(qua) 価格予想
— UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UpBots (Wormhole)(ubxt) 価格予想
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Prometheus(phi) 価格予想
— Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Vikings Valhalla(vv) 価格予想
— Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Chinu($chinu) 価格予想
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
ETH Max Yield Index(ethmaxy) 価格予想
— No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
No Limit Ape(nla) 価格予想
— EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
EnkiX(ekx) 価格予想
— League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
League of Empires(loe) 価格予想
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
MIE Network(mie) 価格予想
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93K
₿0
$953.31K
₿13.66
$0
₿0
OmniaVerse(omnia) 価格予想
— SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
SekoPay(seko) 価格予想
— MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
MXM(mxm) 価格予想
— Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Vendetta Finance(ven) 価格予想
— IKOLF  IKOLF $0.000000008948
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$69.89
₿0
$894.78
₿0.01
$0
₿0
IKOLF(ikolf) 価格予想
— SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$9.69K
₿3.93
$0
₿0
SafeClassic(safeclassic) 価格予想
— BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
BETCOIN(bet) 価格予想
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) 価格予想
— EFK Token  EFK $0.00154
₿0.00000012
0.69 $0
₿0
$0.00168
₿0.00000013
$0.00151
₿0.00000012
$20.27K
₿0.34
$601.08K
$0
₿0
EFK Token(efk) 価格予想
— OracleSwap  ORACLE $0.00009233
₿0.0000000047
-5.97 $0
₿0
$0.00009967
₿0.0000000047
$0.00009249
₿0.0000000044
$9.41
₿0
$92.33K
₿4.74
$0
₿0
OracleSwap(oracle) 価格予想
— BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$1.54
₿0
$89.12K
₿2.27
$0
₿0
BergerDoge(bergerdoge) 価格予想
— Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Bonq Euro(beur) 価格予想
— Staking Compound ORAI  SCORAI $4.51
₿0.00026
-8.34 $0
₿0
$4.92
$4.39
$27.22
₿0
$423.87
₿0.02
$0
₿0
Staking Compound ORAI(scorai) 価格予想
— SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$35.96
₿0
$6.09K
₿3.93
$0
₿0
SwirlTokenX(swirlx) 価格予想
— PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.15
₿0
$23.36K
₿4.23
$0
₿0
PulseFolio(pulse) 価格予想
— Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Panjea(panj) 価格予想
— Overnight.fi USDT+  USDT+ $0.9962
₿0.000014
-1.04 $0
₿0
$1.02
₿0.000014
$0.9772
₿0.000014
$165.47
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 価格予想
— Scat  CAT $0.000000000103
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000451
₿0.0000000000000042
$0.000000000374
₿0.0000000000000035
$2
₿0.25
$43.43K
$0
₿0
Scat(cat) 価格予想
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) 価格予想
— LandWolf  WOLF $0.0001606
₿0.000000033
-6.98 $0
₿0
$0.004593
₿0.000000043
$0.003496
₿0.000000033
$195.01
₿0.54
$67.6K
₿14.01
$0
₿0
LandWolf(wolf) 価格予想
— Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$0
$0
₿0
Wrapped BONES(wbones) 価格予想
— BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$309.85
₿0
$571.46K
₿11
$0
₿0
BearAI(bai) 価格予想
— Crypto Index Pool  CIP $0.01817
₿0.00000010
-6.13 $0
₿0
$0.01947
₿0.00000020
$0.01587
₿0.000000096
$3.64K
₿0.34
$181.76K
₿1.07
$0
₿0
Crypto Index Pool(cip) 価格予想
— FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
FP μNakamigos(unkmgs) 価格予想
— SafeMoo  SAFEMOO $0.000008499
₿0.00000000041
1.88 $0
₿0
$0.000008529
₿0.00000000041
$0.00000831
₿0.00000000040
$16.77
₿0
$5.1K
₿0.25
$0
₿0
SafeMoo(safemoo) 価格予想
— MMSS (Ordinals)  MMSS $0.002191
₿0.0000031
-3.48 $0
₿0
$0.002491
₿0.0000033
$0.00138
₿0.0000026
$403.17K
₿22.07
$46.01K
₿67.33
$0
₿0
MMSS (Ordinals)(mmss) 価格予想
— Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Boba Finance(bfi) 価格予想
— Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Midas stUSD(stusd) 価格予想
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) 価格予想
— Decentralized Music Chain  DMCC $0.0127
₿0.00000068
0 $0
₿0
$0
$0
$16.01K
₿2.54
$25.41M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) 価格予想
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$120.87K
₿2.05
$0
₿0
FlexBot(flex) 価格予想
— DUG  DUG $0.000000304
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$304.03K
₿2.97
$0
₿0
DUG(dug) 価格予想
— MUZZLE  MUZZ $0.00000256
₿0.00000000026
1.37 $0
₿0
$0.00000259
₿0.00000000028
$0.00000252
₿0.00000000026
$27.72
₿0.03
$53.85K
₿5.58
$0
₿0
MUZZLE(muzz) 価格予想
— Just The Tip  TIPS $0.0008621
₿0.00000021
-7.57 $0
₿0
$0.0009327
₿0.00000027
$0.0008621
₿0.00000021
$17.65
₿0.35
$59.49K
₿14.92
$0
₿0
Just The Tip(tips) 価格予想
— Gem Finder  FINDER $0.0002887
₿0.00000030
-30.84 $0
₿0
$0.0004187
₿0.00000044
$0.0002895
₿0.00000029
$1.88K
₿5.32
$29.14K
₿31.77
$0
₿0
Gem Finder(finder) 価格予想
— Zorksees  ZORKSEES $354.24K
₿32.3
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$354.24K
₿32.36
$0
₿0
Zorksees(zorksees) 価格予想
— GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
₿0.
$0
₿0.
$97.73
₿0
$8.71M
$1.13M
GG MetaGame(ggmt) 価格予想
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Pathfinders Staked SOL(pathsol) 価格予想
— the meme of the future  ROBO $0.0000004311
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$4.36K
$0
the meme of the future(robo) 価格予想
— Freedom  FDM $0.01487
1.67 $0
$0.01497
$0.01323
$244.45K
$33.47M
$0
Freedom(fdm) 価格予想
— LuminAi  LUMAI $0.0001221
0 $0
$0
₿0.
$0
₿0.
$71.22
₿0
$12.22K
$0
LuminAi(lumai) 価格予想
— Space Dog Solana  LAIKA $0.000001159
0 $0
$0
$0
$221.04
$116.41K
$0
Space Dog Solana(laika) 価格予想
— QODA  QODA $0.00004521
0 $0
$0
$0
$2.09
$45.22K
$0
QODA(qoda) 価格予想
— Qudefi  QDFI $0.001548
0 $144.66K
$0
₿0.
$0
₿0.
$2.99
₿0
$154.81K
$144.66K
Qudefi(qdfi) 価格予想
— Zazzles  ZAZZLES $0.000000144
-0.11 $0
$0.0000001449
$0.0000001408
$14.22
$60.59K
$0
Zazzles(zazzles) 価格予想
— LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
₿0.
$0.003934
₿0.
$204.61K
₿0
$4.19M
$4.19M
LFGO(lfgo) 価格予想
— SoMon  OWO $0.001267
-0.09 $0
$0.001268
$0.001268
$2.64
$1.27M
$0
SoMon(owo) 価格予想
— Infinect  INFC $0.00008631
0 $8.63K
$0
₿0.
$0
₿0.
$10.05
₿0
$8.63K
$8.63K
Infinect(infc) 価格予想
— SUI DAWG  DAWG $0.000002479
0 $24.83K
$0
₿0.
$0
₿0.
$88.35
₿0
$24.83K
$24.83K
SUI DAWG(dawg) 価格予想
— CYCLEAN  CCL $0.0008931
0 $0
$0
$0
$7.89K
$893.13K
$0
CYCLEAN(ccl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください