결과 페이지 213 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$1.67M
₿21.76
|
$1
₿0.
|
$0.992
₿0.
|
|
$5.41K
₿0
|
$1.67M
₿21.76
|
$1.67M
₿21.76
|
|
|
| — |
|
$0.00001811
₿0.00000000031
|
0 |
$18.11K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$18.11K
₿0.32
|
$18.11K
₿0.32
|
|
|
| — |
|
$0.005417
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.99K
₿0
|
$54.17K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003551
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.07M
₿0
|
$3.55M
|
$0
|
|
|
| — |
|
$0.000004169
₿0.000000000041
|
0 |
$4.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.27
₿0
|
$4.17K
₿0.04
|
$4.17K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000367
₿0.000000000037
|
0 |
$3.67K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$3.67K
₿0.04
|
$3.67K
₿0.04
|
|
|
| — |
|
$0.0002266
₿0.0000000028
|
0 |
$103.17K
₿1.29
|
$0
₿0.
|
$0
₿0.
|
|
$409.26
₿0
|
$226.67K
₿2.83
|
$103.17K
₿1.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000286
₿0.0000000000030
|
0 |
$28.61K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$6.87
₿0
|
$28.61K
₿0.31
|
$28.61K
₿0.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000212
₿0.000000000035
|
0 |
$2.05K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.27
₿0
|
$2.05K
₿0.03
|
$2.05K
₿0.03
|
|
|
| — |
|
$0.00000296
₿0.000000000038
|
0 |
$2.95K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$2.95K
₿0.04
|
$2.95K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000529
₿0.00000000044
|
0 |
$5.27K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$185.61
₿0
|
$5.27K
₿0.44
|
$5.27K
₿0.44
|
|
|
| — |
|
$0.0000003867
₿0.0000000000061
|
0 |
$38.68K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$47.49
₿0
|
$38.68K
₿0.61
|
$38.68K
₿0.61
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05139
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$48.91K
₿0
|
$6.06M
|
$0
|
|
|
| — |
|
$0.007443
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$18.41K
₿0
|
$7.45M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004019
|
0 |
$4.02K
|
$0
|
$0
|
|
$47.68
|
$4.02K
|
$4.02K
|
|
|
| — |
|
$81.59
|
0 |
$4.15K
|
$0
|
$0
|
|
$15.98
|
$4.15K
|
$4.15K
|
|
|
| — |
|
$44.81
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.5395
₿0.0000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001489
₿0.0000000030
|
0 |
$48.4K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$59.57K
₿1.21
|
$48.4K
₿0.54
|
|
|
| — |
|
$996.31
₿0.012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002901
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$107.11
₿0
|
$1.02M
₿24.36
|
$0
₿0
|
|
|
| — |
|
$3.77
₿0.000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000000243
₿0.000000000000042
|
-14.52 |
$0
₿0
|
$0.000000002915
₿0.
|
$0.000000002415
₿0.
|
|
$13.2
₿0
|
$2.43M
₿42.62
|
$0
₿0
|
|
|
| — |
|
$1,847.29
₿0.021
|
0.68 |
$0
₿0
|
$1,864.71
₿0.
|
$1,820.13
₿0.
|
|
$0
₿0
|
$248.75
₿0
|
$0
₿0
|
|
|
| — |
|
$0.003798
₿0.00000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.85K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001254
₿0.0000000065
|
0 |
$6.75M
₿353.13
|
$0
₿0.
|
$0
₿0.
|
|
$73.54
₿0
|
$0
|
$6.75M
₿353.13
|
|
|
| — |
|
$0.007046
₿0.00000091
|
0 |
$52.17K
₿6.78
|
$0
₿0.
|
$0
₿0.
|
|
$274.24
₿0
|
$70.26K
₿9.13
|
$52.17K
₿6.78
|
|
|
| — |
|
$0.0001818
₿0.0000000034
|
0 |
$66.91K
₿0.73
|
$0
₿0.
|
$0
₿0.
|
|
$163.98
₿0
|
$90.92K
₿1.7
|
$66.91K
₿0.73
|
|
|
| — |
|
$0.00001222
₿0.00000000018
|
3.32 |
$0
₿0
|
$0.00001296
₿0.
|
$0.00001174
₿0.
|
|
$14.05
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000001639
₿0.000000000080
|
0 |
$0
₿0
|
$0.000001639
₿0.
|
$0.000001639
₿0.
|
|
$8.63K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001544
₿0.000000014
|
-58.80 |
$0
₿0
|
$0.003748
₿0.
|
$0.001526
₿0.
|
|
$0.32
₿0
|
$67.26K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.0000988
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$22.73K
₿0.36
|
$0
₿0
|
|
|
| — |
|
$0.001641
₿0.000000030
|
0 |
$0
₿0
|
$0.001643
₿0.
|
$0.001616
₿0.
|
|
$3.21
₿0
|
$8.74K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.4852
₿0.0000042
|
0.26 |
$0
₿0
|
$0.509
₿0.
|
$0.4762
₿0.
|
|
$5.75K
₿0
|
$48.53M
₿427.85
|
$0
₿0
|
|
|
| — |
|
$0.0003001
₿0.0000000059
|
0 |
$27.6K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$2.37
₿0
|
$30.02K
₿0.56
|
$27.6K
₿0.56
|
|
|
| — |
|
$2,265.18
₿0.029
|
-3.66 |
$207.66K
₿2.73
|
$2,351.3
₿0.
|
$2,119.44
₿0.
|
|
$4.49M
₿0
|
$207.66K
₿2.73
|
$207.66K
₿2.73
|
|
|
| — |
|
$0.0000002256
₿0.0000000000032
|
0 |
$15.57K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$15.57K
₿0.22
|
$15.57K
₿0.22
|
|
|
| — |
|
$0.00004504
₿0.00000032
|
0 |
$568.62
₿3.3
|
$0
₿0.
|
$0
₿0.
|
|
$37.33
₿0
|
$3.87K
₿27.53
|
$568.62
₿3.3
|
|
|
| — |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000778
₿0.00000000013
|
0 |
$6.91K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$6.91K
₿0.12
|
$6.91K
₿0.12
|
|
|
| — |
|
$0.0006995
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08K
₿0
|
$69.96K
₿88.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002479
₿0.00000000035
|
0 |
$24.79K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$24.79K
₿0.35
|
$24.79K
₿0.35
|
|
|
| — |
|
$0.00000314
₿0.000000000050
|
0 |
$3.14K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.13
₿0
|
$3.14K
₿0.05
|
$3.14K
₿0.05
|
|
|
| — |
|
$0.02641
₿0.00000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$629.97
₿0
|
$758.43
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0000225
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.96K
₿0
|
$22.5K
|
$0
|
|
|
| — |
|
$0.0001952
₿0.0000000057
|
0 |
$147.37K
₿4.36
|
$0
₿0.
|
$0
₿0.
|
|
$77.68
₿0
|
$147.37K
₿4.36
|
$147.37K
₿4.36
|
|
|
| — |
|
$0.00005195
₿0.00000000077
|
0 |
$2.61M
₿39.07
|
$0
₿0.
|
$0
₿0.
|
|
$10.88
₿0
|
$2.89M
₿43.27
|
$2.61M
₿39.07
|
|
|
| — |
|
$0.00001309
₿0.00000000015
|
0 |
$13.09K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$21.88
₿0
|
$13.09K
₿0.16
|
$13.09K
₿0.16
|
|
|
| — |
|
$0.00001788
₿0.00000000021
|
0 |
$17.88K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$14.31
₿0
|
$17.88K
₿0.21
|
$17.88K
₿0.21
|
|
|
| — |
|
$0.000006549
₿0.00000000010
|
0 |
$6.54K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$6.54K
₿0.11
|
$6.54K
₿0.11
|
|
|
| — |
|
$0.0003929
₿0.0000000054
|
0 |
$55.75K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$349.28K
₿4.83
|
$55.75K
₿0.77
|
|
|
| — |
|
$0.00000512
|
0 |
$5.12K
|
$0
₿0.
|
$0
₿0.
|
|
$7.26
₿0
|
$5.12K
|
$5.12K
|
|
|
| — |
|
$0.00000571
₿0.000000000070
|
0 |
$5.71K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$40.18
₿0
|
$5.71K
₿0.07
|
$5.71K
₿0.07
|
|
|
| — |
|
$0.00003114
₿0.0000000011
|
0 |
$31.15K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$31.15K
₿1.1
|
$31.15K
₿1.1
|
|
|
| — |
|
$0.00001673
₿0.00000000019
|
0 |
$16.73K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$16.73K
₿0.19
|
$16.73K
₿0.19
|
|
|
| — |
|
$0.00000686
₿0.000000000099
|
0 |
$495.07K
₿7.19
|
$0
₿0.
|
$0
₿0.
|
|
$10.03
₿0
|
$495.06K
₿7.19
|
$495.07K
₿7.19
|
|
|
| — |
|
$0.00000662
₿0.000000000073
|
0 |
$6.62K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$10.53
₿0
|
$6.62K
₿0.07
|
$6.62K
₿0.07
|
|
|
| — |
|
$0.000004269
₿0.000000000047
|
0 |
$4.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$4.25K
₿0.05
|
$4.25K
₿0.05
|
|
|
| — |
|
$0.0000025
₿0.000000000028
|
0 |
$2.5K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$34.53
₿0
|
$2.5K
₿0.03
|
$2.5K
₿0.03
|
|
|
| — |
|
$0.000001239
₿0.000000000017
|
0 |
$25.88K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$42.26K
₿0.61
|
$25.88K
₿0.37
|
|
|
| — |
|
$44.5
₿0.00062
|
0 |
$988.95K
₿13.98
|
$0
₿0.
|
$0
₿0.
|
|
$43.88
₿0
|
$988.95K
₿13.98
|
$988.95K
₿13.98
|
|
|
| — |
|
$0.1645
₿0.0000021
|
1.62 |
$884.33K
₿11.62
|
$0.1654
₿0.
|
$0.1609
₿0.
|
|
$5.41K
₿0
|
$884.33K
₿11.62
|
$884.33K
₿11.62
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000353
₿0.000000000047
|
0 |
$3.53K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$24.07
₿0
|
$3.53K
₿0.05
|
$3.53K
₿0.05
|
|
|
| — |
|
$0.000002269
₿0.000000000033
|
0 |
$2.27K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.4
₿0
|
$2.27K
₿0.03
|
$2.27K
₿0.03
|
|
|
| — |
|
$0.00000345
₿0.000000000039
|
0 |
$3.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.93
₿0
|
$3.45K
₿0.04
|
$3.45K
₿0.04
|
|
|
| — |
|
$0.00001756
₿0.00000000065
|
0 |
$73.94K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$87.78K
₿3.27
|
$73.94K
₿0.79
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007993
₿0.000000010
|
0 |
$79.94K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$241.01
₿0
|
$79.94K
₿1.02
|
$79.94K
₿1.02
|
|
|
| — |
|
$0.000004019
₿0.000000000047
|
0 |
$4.02K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$13.55
₿0
|
$4.02K
₿0.05
|
$4.02K
₿0.05
|
|
|
| — |
|
$0.000005429
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.44M
₿0
|
$543.42K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001332
₿0.000000016
|
0 |
$27.99K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$27.99K
₿0.35
|
$27.99K
₿0.35
|
|
|
| — |
|
$0.0000026
₿0.000000000033
|
0 |
$2.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$18.13
₿0
|
$2.6K
₿0.03
|
$2.6K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000339
₿0.000000000081
|
0 |
$3.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$56.81
₿0
|
$3.39K
₿0.08
|
$3.39K
₿0.08
|
|
|
| — |
|
$389.74
₿0.0090
|
0 |
$88.3K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$14.91
₿0
|
$88.3K
₿0.02
|
$88.3K
₿0.02
|
|
|
| — |
|
$0.05139
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$48.91K
₿0
|
$6.06M
|
$0
|
|
|
| — |
|
$79.73
|
0 |
$76.5
|
$0
₿0.
|
$0
₿0.
|
|
$230.72
₿0
|
$76.5
|
$76.5
|
|
|
| — |
|
$0.0002027
|
0 |
$202.71K
|
$0
|
$0
|
|
$1.91K
|
$202.71K
|
$202.71K
|
|
|
| — |
|
$32.92
|
0 |
$134.92K
|
$0
|
$0
|
|
$864.04
|
$134.92K
|
$134.92K
|
|
|
| — |
|
$74.76
|
0 |
$9.84
|
$0
|
$0
|
|
$298.4
|
$9.84
|
$9.84
|
|
|
| — |
|
$89.05
|
0 |
$1.84K
|
$0
|
$0
|
|
$0.01
|
$1.84K
|
$1.84K
|
|
|
| — |
|
$0.00000219
|
0 |
$2.16K
|
$0
|
$0
|
|
$18.14
|
$2.16K
|
$2.16K
|
|
|
| — |
|
$98.48
|
0 |
$2.53K
|
$0
|
$0
|
|
$499.34
|
$2.53K
|
$2.53K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


