비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$101.55B
총 거래량
BTC 57.16%   •   ETH 11.81%
지배력

결과 페이지 202 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YES Money  YES $4.27
₿0.000063
0 $0
₿925.99
$0
₿0.
$0
₿0.
$50.32
₿0
$89.7M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
— Nobby Game  SOX $0.00008909
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.41
₿0
$89.09K
₿20.29
$0
₿0
Nobby Game(sox) 가격 예측
— PE  PE $0.00006888
0 $0
$0
₿0.
$0
₿0.
$34.04
₿0
$21.15K
$0
PE(pe) 가격 예측
— Libertarian Dog  LIBERTA $0.00003749
0 $0
$0
₿0.
$0
₿0.
$8.29
₿0
$37.5K
$0
Libertarian Dog(liberta) 가격 예측
— Quantlytica  QTLX $0.003156
1.20 $0
$0.003165
₿0.
$0.003119
₿0.
$9.91
₿0
$315.68K
$0
Quantlytica(qtlx) 가격 예측
— Bitbot  BITBOT $0.001188
1.55 $0
$0.001191
₿0.
$0.001164
₿0.
$84
₿0
$1.19M
$0
Bitbot(bitbot) 가격 예측
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Microsoft xStock(wmsftx) 가격 예측
— Oxygen (Ethereum)  OXY $0.002398
0 $0
$0
$0
$82.25
$479.62K
$0
Oxygen (Ethereum)(oxy) 가격 예측
— USDA  USDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDA(usda) 가격 예측
— ARK  ARK $19.57
-1.14 $0
$19.89
$19.46
$4.56M
$297.83M
$0
ARK(ark) 가격 예측
— Intiva Health  $TIVA $0.09443
2.70 $0
$0.09485
$0.09134
$146.73K
$94.23M
$0
Intiva Health($tiva) 가격 예측
— Bee Token  BEE $0.001002
₿0.000000010
0 $234.6K
₿2.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$234.6K
₿2.53
Bee Token(bee) 가격 예측
— Bitsdaq Token  BQQQ $0.002209
₿0.000000023
0 $6.61M
₿71.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.61M
₿71.19
Bitsdaq Token(bqqq) 가격 예측
— Buzcoin  BUZ $0.01021
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buzcoin(buz) 가격 예측
— FREE coin  FREE $0.000002506
₿0.000000000027
0 $20.35M
₿219.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.35M
₿219.17
FREE coin(free) 가격 예측
— Cronos Coin  CRO $0.00009284
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cronos Coin(cro) 가격 예측
— Astra Protocol  ASTRA $0.0001842
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Astra Protocol(astra) 가격 예측
— Ball Token  BALL $0.01719
₿0.00000044
0.92 $0
₿0
$0.01719
₿0.
$0.01703
₿0.
$2.76
₿0
$68.79
₿0
$0
₿0
Ball Token(ball) 가격 예측
— Polly DeFi Nest  NDEFI $3.76
₿0.000060
-0.01* $0
₿0
$3.76
₿0.
$3.76
₿0.
$12.11
₿0
$748.1K
₿12.03
$0
₿0
Polly DeFi Nest(ndefi) 가격 예측
— Venice  VENI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Venice(veni) 가격 예측
— Philcoin  PHL $0.01812
₿0.000000066
-9.06 $0
₿0
$0.02022
₿0.
$0.01807
₿0.
$48.98K
₿0
$90.64M
₿332.97
$0
₿0
Philcoin(phl) 가격 예측
— PulseChain  PLS $0.00001439
₿0.0000000014
-1.72 $0
₿0
$0.00001501
₿0.
$0.00001415
₿0.
$34.38K
₿0
$1.95B
₿190.63K
$0
₿0
PulseChain(pls) 가격 예측
— Race Kingdom  ATOZ $0.01537
₿0.00000057
0.14 $0
₿0
$0.01539
₿0.
$0.01531
₿0.
$11.86K
₿0
$56.9M
₿2.12K
$0
₿0
Race Kingdom(atoz) 가격 예측
— Tamadoge  TAMA $0.0000289
₿0.000000084
0 $30.35K
₿88.68
$0
₿0.
$0
₿0.
$2.78K
₿0
$30.35K
₿88.68
$30.35K
₿88.68
Tamadoge(tama) 가격 예측
— ZENIQ  ZENIQ $0.001374
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6
₿0
$121.64K
₿52.99
$0
₿0
ZENIQ(zeniq) 가격 예측
— RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
RabbitX(rbx) 가격 예측
— OpenEden TBILL  TBILL $1.13
₿0.000015
0.01* $0
₿0
$1.13
₿0.
$1.13
₿0.
$0
₿0
$0
$0
₿0
OpenEden TBILL(tbill) 가격 예측
— Lavandos  LAVE $0.000005789
₿0.0000000053
0.32 $0
₿0
$0.000005839
₿0.
$0.00000574
₿0.
$2.61
₿0
$26.69K
₿24.78
$0
₿0
Lavandos(lave) 가격 예측
— PETE  PETE $0.3291
₿0.0000044
-2.88 $0
₿0
$0.3389
₿0.
$0.3287
₿0.
$58.3
₿0
$321.63K
₿4.35
$0
₿0
PETE(pete) 가격 예측
— Jinko AI  JINKO $0.001044
₿0.00000019
0 $244.53K
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$522.33K
₿2.94
$244.53K
₿0
Jinko AI(jinko) 가격 예측
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$527.59
$164.71M
$0
₿0
Aave v3 DAI(adai) 가격 예측
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos) 가격 예측
— Game Tournament Trophy  GTT $0.00000808
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45K
₿0
$80.83K
₿1.62K
$0
₿0
Game Tournament Trophy(gtt) 가격 예측
— RIZZ Coin  RIZZ $0.0000888
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$83.38
₿0
$10.39K
₿0.38
$0
₿0
RIZZ Coin(rizz) 가격 예측
— LessFnGas  LFG $0.00000002818
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$28.18K
₿23.9
$0
₿0
LessFnGas(lfg) 가격 예측
— BeFi Labs  BEFI $0.001837
₿0.0000053
0.91 $0
₿0
$0.002051
₿0.
$0.001699
₿0.
$105.07K
₿0
$385.67K
₿1.13K
$0
₿0
BeFi Labs(befi) 가격 예측
— Frame  FRAME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Frame(frame) 가격 예측
— Blast Pepe  BEPE $0.0000005268
₿0.00000000025
0.30 $0
₿0
$0.0000005373
₿0.
$0.0000005248
₿0.
$129
₿0
$52.68K
₿25.03
$0
₿0
Blast Pepe(bepe) 가격 예측
— MAGAIBA  MAGAIBA $0.00003173
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$8.76
₿0
$31.74K
₿9.95
$0
₿0
MAGAIBA(magaiba) 가격 예측
— Wireshape  WIRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wireshape(wire) 가격 예측
— TIMMI  TIMMI $0.00001567
0 $0
$0
₿0.
$0
₿0.
$368.59
₿0
$15.68K
$0
TIMMI(timmi) 가격 예측
— Yes, But  YESBUT $0.00001344
0 $11.5K
$0
₿0.
$0
₿0.
$37.24
₿0
$11.5K
$11.5K
Yes, But(yesbut) 가격 예측
— Crononymous  CRONON $0.0000000993
0 $0
$0
₿0.
$0
₿0.
$12.36
₿0
$40.16K
$0
Crononymous(cronon) 가격 예측
— Trump's Tender Tabby  TABBY $0.00005683
0 $0
$0
₿0.
$0
₿0.
$1.68
₿0
$51.9K
$0
Trump's Tender Tabby(tabby) 가격 예측
— Harmony Horizon Bridged cETH (Harmony Shard 0)  1ETH $58.18
-96.86 $0
$1,851.98
₿0.
$58.18
₿0.
$1.07
₿0
$615.57K
$0
Harmony Horizon Bridged cETH (Harmony Shard 0)(1eth) 가격 예측
— WhiteRock  WHITE $0.00008937
-1.48 $0
$0.00009304
₿0.
$0.00008881
₿0.
$193.56K
₿0
$89.45M
$0
WhiteRock(white) 가격 예측
— Dinari BAC  BAC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BAC(bac.d) 가격 예측
— 4444  4444 $0.0000265
1.79 $0
$0.00002672
₿0.
$0.00002595
₿0.
$62.61
₿0
$26.5K
$0
4444(4444) 가격 예측
— Convergent  CVGT $0.0003148
0 $0
$0
₿0.
$0
₿0.
$12.75
₿0
$314.86K
$0
Convergent(cvgt) 가격 예측
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Microsoft xStock(wmsftx) 가격 예측
— FAITH  FAITH $0.000006569
0 $0
$0
₿0.
$0
₿0.
$22.16
₿0
$6.57K
$0
FAITH(faith) 가격 예측
— Aether AI  AETHR $0.002267
8.37 $0
$0.002282
$0.002066
$1.94K
$47.76K
$0
Aether AI(aethr) 가격 예측
— Mythical Gem  GEM $0.3423
1.77 $0
$0.3427
$0.3355
$283.51K
$3.42B
$0
Mythical Gem(gem) 가격 예측
— Bitway  BTW $0
0 $0
$0
$0
$0
$0
$0
Bitway(btw) 가격 예측
— BuzzCoin  BUZZ $0.00009284
₿0.0000000010
0 $1.86M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.86M
₿20
BuzzCoin(buzz) 가격 예측
— Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Noah Platinum(noah) 가격 예측
— PAYERA  PERA $0.000947
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PAYERA(pera) 가격 예측
— PutinCoin  PUT $0.0001667
₿0.000000017
0 $366.34K
₿39.5
$0
₿0.
$0
₿0.
$17.02
₿0
$4.1M
₿411.22
$366.34K
₿39.5
PutinCoin(put) 가격 예측
— Crowd One  CRD $7.18
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crowd One(crd) 가격 예측
— Supra Token  SUPRA $53.87
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Supra Token(supra) 가격 예측
— Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Zoro Inu(zoro) 가격 예측
— Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
0 $304.34K
₿125.63
$0
₿0.
$0
₿0.
$157.65
₿0
$526.31K
₿217.08
$304.34K
₿125.63
Robo Inu Finance(rbif) 가격 예측
— Chikn Fert  FERT $0.00001872
₿0.0000000043
0.09 $0
₿0
$0.00001925
₿0.
$0.0000186
₿0.
$11.48
₿0
$4.06K
$0
₿0
Chikn Fert(fert) 가격 예측
— Inery  $INR $0.002058
₿0.00000017
-0.03 $0
₿0
$0.002066
₿0.
$0.002051
₿0.
$20.7
₿0
$1.65M
₿140.46
$0
₿0
Inery($inr) 가격 예측
— Indigo Protocol iETH  IETH $3,431.98
₿0.041
0.25 $0
₿0
$3,511.75
₿0.
$3,352.76
₿0.
$5.79K
₿0
$1.46M
$0
₿0
Indigo Protocol iETH(ieth) 가격 예측
— Crust Exchange  CRUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crust Exchange(crust) 가격 예측
— Soroosh Smart Ecosystem  SSE $0.0002598
₿0.000000056
-0.01 $0
₿0
$0.0002598
₿0.
$0.0002498
₿0.
$7.42K
₿0
$1.5M
₿323.7
$0
₿0
Soroosh Smart Ecosystem(sse) 가격 예측
— Gatsby Inu  GATSBY $0.00000004052
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$153.64
₿0
$40.53K
₿1.56
$0
₿0
Gatsby Inu(gatsby) 가격 예측
— Huebel Bolt  BOLT $0.02567
₿0.0000062
1.56 $0
₿0
$0.026
₿0.
$0.02523
₿0.
$22.24
₿0
$154.08K
₿37.13
$0
₿0
Huebel Bolt(bolt) 가격 예측
— Backed NIU Technologies  BNIU $3.14
₿0.000032
0 $0
₿0
$3.14
₿0.
$3.14
₿0.
$0
₿0
$502.7K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
— Monat Money  MONAT $0.0000103
₿0.00000000043
-2.94 $0
₿0
$0.00001086
₿0.
$0.00001012
₿0.
$104.56
₿0
$114.5K
₿4.89
$0
₿0
Monat Money(monat) 가격 예측
— AVOCADO BG  AVO $0.00001957
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$39.82
₿0
$23.5K
₿33.96
$0
₿0
AVOCADO BG(avo) 가격 예측
— Aave v3 LINK  ALINK $13.52
₿0.00025
1.63 $0
₿0
$13.81
₿0.
$13.31
₿0.
$40.29
₿0
$0
$0
₿0
Aave v3 LINK(alink) 가격 예측
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Fieldoo AG Tokenized Shares(fdos) 가격 예측
— Inscription DAO  ICDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inscription DAO(icda) 가격 예측
— BNB Pets  PETS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BNB Pets(pets) 가격 예측
— 21.co Wrapped BNB  21BNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
21.co Wrapped BNB(21bnb) 가격 예측
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 가격 예측
— Memefi Toybox 404  TOYBOX $6.93
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.95
₿0
$61.61K
₿11.7
$0
₿0
Memefi Toybox 404(toybox) 가격 예측
— gogowifcone  GOGO $0.000007099
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$32.99
₿0
$7.1K
₿0.21
$0
₿0
gogowifcone(gogo) 가격 예측
— Wireshape  WIRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wireshape(wire) 가격 예측
— Eigenpie oETH  MOETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eigenpie oETH(moeth) 가격 예측
— degod  DEGOD $0.0004042
-0.33 $0
$0.0004064
₿0.
$0.0003901
₿0.
$16.85K
₿0
$4.04M
$0
degod(degod) 가격 예측
— Sharp AI [OLD]  SHARP $0.0000099
0 $0
$0
$0
$24.27
$9.9K
$0
Sharp AI [OLD](sharp) 가격 예측
— Lither Coin  LTH $2.1
0.58 $0
$2.1
₿0.
$2.07
₿0.
$100.69K
₿0
$4.4B
$0
Lither Coin(lth) 가격 예측
— Dinari BTCO  BTCO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BTCO(btco.d) 가격 예측
— Form  FORM $0.00003411
7.07 $131.16K
$0.00003415
₿0.
$0.0000304
₿0.
$25.91K
₿0
$170.52K
$131.16K
Form(form) 가격 예측
— Grindery X  GX $0.00005017
3.15 $0
$0.00004965
₿0.
$0.00004725
₿0.
$12.32K
₿0
$40.15K
$0
Grindery X(gx) 가격 예측
— Wrapped Marvell xStock  WMRVLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Marvell xStock(wmrvlx) 가격 예측
— America Party  AMERICA $0.0000316
-6.49 $0
$0.00003384
₿0.
$0.00003105
₿0.
$843.48
₿0
$31.59K
$0
America Party(america) 가격 예측
— Lern360 AI  LERN $0.002498
0.01 $0
$0.002499
$0.002498
$0
$2.5M
$0
Lern360 AI(lern) 가격 예측
— Endur.Fi Staked solvBTC  XSBTC $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked solvBTC(xsbtc) 가격 예측
— TROYA COIN  TROY $0.001856
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TROYA COIN(troy) 가격 예측
— Lvmh Moet Hennessy Louis Vuitton Se  MC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lvmh Moet Hennessy Louis Vuitton Se(mc.cx) 가격 예측
— Aqua  AQUA $31.24
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aqua(aqua) 가격 예측
— Youclout  YCT $0.00002884
₿0.0000000012
-1.73 $0
₿0
$0.00002949
₿0.
$0.00002826
₿0.
$12.22K
₿0
$28.78K
₿1.22
$0
₿0
Youclout(yct) 가격 예측
— Poken  PKN $0.00006331
₿0.000000010
-17.14 $0
₿0
$0.00007648
₿0.
$0.00005886
₿0.
$1.15K
₿0
$316.54K
₿55.05
$0
₿0
Poken(pkn) 가격 예측
— HolyGrail  HLY $0.00002154
₿0.000000000063
-0.23 $0
₿0
$0.00002158
₿0.
$0.00002152
₿0.
$38.45
₿0
$25.13K
₿0.07
$0
₿0
HolyGrail(hly) 가격 예측
— Moola interest bearing CREAL  MCREAL $0.1847
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$168.65K
₿2.6
$0
₿0
Moola interest bearing CREAL(mcreal) 가격 예측
— Axelar Bridged USDC  AXLUSDC $0.9995
₿0.000014
0.01* $0
₿0
$1
₿0.
$0.9983
₿0.
$1.33M
₿0
$59.26M
₿876.2
$0
₿0
Axelar Bridged USDC(axlusdc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀