결과 페이지 202 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0008037
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001283
₿0.0000080
|
0 |
$393.55
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$12.83M
₿803.49K
|
$393.55
₿0
|
|
|
| — |
|
$0.01008
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008399
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002925
₿0.00000021
|
0 |
$78.45K
₿57.73
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$205.73K
₿151.38
|
$78.45K
₿57.73
|
|
|
| — |
|
$0.02145
₿0.00000087
|
0 |
$204.42K
₿8.31
|
$0
₿0.
|
$0
₿0.
|
|
$198.2
₿0
|
$0
|
$204.42K
₿8.31
|
|
|
| — |
|
$0.00009137
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.38
₿0
|
$9.14K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.000000000757
₿0.000000000000010
|
8.68 |
$7.58M
₿108.91
|
$0.000000000807
₿0.
|
$0.000000000695
₿0.
|
|
$105.34K
₿0
|
$7.58M
₿108.91
|
$7.58M
₿108.91
|
|
|
| — |
|
$0.000007669
₿0.00000000010
|
0.72 |
$0
₿0
|
$0.000007849
₿0.
|
$0.000007539
₿0.
|
|
$40.62
₿0
|
$153.19K
₿2.13
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000018
|
-0.41 |
$4.84M
₿74.27
|
$1.2
₿0.
|
$1.15
₿0.
|
|
$33.38K
₿0
|
$4.84M
₿74.27
|
$4.84M
₿74.27
|
|
|
| — |
|
$0.00000009292
₿0.0000000000011
|
0 |
$92.93K
₿1.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$92.93K
₿1.18
|
$92.93K
₿1.18
|
|
|
| — |
|
$0.2611
₿0.0000034
|
-2.00 |
$44.88K
₿0.59
|
$0.2664
₿0.
|
$0.261
₿0.
|
|
$30.53
₿0
|
$44.88K
₿0.59
|
$44.88K
₿0.59
|
|
|
| — |
|
$0.9956
₿0.000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.45
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000001486
₿0.000000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$148.61K
₿2.06
|
$0
₿0
|
|
|
| — |
|
$0.0002329
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$436.87
₿0
|
$16.08K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.009856
₿0.00000011
|
0 |
$206.98K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$52.01K
₿0
|
$206.98K
₿2.47
|
$206.98K
₿2.47
|
|
|
| — |
|
$0.000000000179
₿0.0000000000000026
|
0 |
$75.36K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$40.55
₿0
|
$75.36K
₿1.14
|
$75.36K
₿1.14
|
|
|
| — |
|
$0.000005139
₿0.000000000085
|
0 |
$8.01K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$10.59
₿0
|
$25.7K
₿0.43
|
$8.01K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.29
₿0.000016
|
-0.22 |
$0
₿0
|
$1.3
₿0.
|
$1.28
₿0.
|
|
$107.43
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000053
₿0.000000000059
|
0 |
$1.52K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$18.27
₿0
|
$4.24K
₿0.05
|
$1.52K
₿0.02
|
|
|
| — |
|
$1
₿0.000013
|
-2.04 |
$914.55K
₿11.96
|
$1.03
₿0.
|
$0.9957
₿0.
|
|
$5.86K
₿0
|
$914.55K
₿11.96
|
$914.55K
₿11.96
|
|
|
| — |
|
$0.0003032
₿0.0000000056
|
1.82 |
$0
₿0
|
$0.000306
₿0.
|
$0.0002988
₿0.
|
|
$30.03
₿0
|
$276.19K
₿5.13
|
$0
₿0
|
|
|
| — |
|
$0.00000628
₿0.0000000048
|
0 |
$5.3K
₿4.09
|
$0
₿0.
|
$0
₿0.
|
|
$27.63
₿0
|
$5.3K
₿4.09
|
$5.3K
₿4.09
|
|
|
| — |
|
$0.00000971
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$38.06
₿0
|
$5.43K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.9963
₿0.000015
|
0 |
$92.6K
₿1.47
|
$0
₿0.
|
$0
₿0.
|
|
$250.97
₿0
|
$92.6K
₿1.47
|
$92.6K
₿1.47
|
|
|
| — |
|
$0.02395
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$1.39K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0000347
₿0.00000000054
|
0 |
$78.45K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$51.13
₿0
|
$347.02K
₿5.42
|
$78.45K
₿1.23
|
|
|
| — |
|
$0.01274
₿0.00000016
|
-3.25 |
$0
₿0
|
$0.01364
₿0.
|
$0.01229
₿0.
|
|
$234.54
₿0
|
$350.37M
₿4.57K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01743
₿0.00000022
|
-5.97 |
$0
₿0
|
$0.01854
₿0.
|
$0.01731
₿0.
|
|
$54.37K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.19
₿0.000015
|
0.67 |
$69.84K
₿0.91
|
$1.22
₿0.
|
$1.11
₿0.
|
|
$4.46K
₿0
|
$69.84K
₿0.91
|
$69.84K
₿0.91
|
|
|
| — |
|
$0.00002676
₿0.00000000038
|
0 |
$19.26K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$4.71
₿0
|
$19.26K
₿0.28
|
$19.26K
₿0.28
|
|
|
| — |
|
$0.00001239
₿0.00000000017
|
0 |
$12.4K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$52.43K
₿0
|
$12.4K
₿0.17
|
$12.4K
₿0.17
|
|
|
| — |
|
$0.0000002596
₿0.0000000000030
|
0 |
$2.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.6K
₿0.03
|
$2.6K
₿0.03
|
|
|
| — |
|
$0.000003919
|
0 |
$3.92K
|
$0
₿0.
|
$0
₿0.
|
|
$25.38
₿0
|
$3.92K
|
$3.92K
|
|
|
| — |
|
$0.00004123
₿0.00000000063
|
0 |
$124.3K
₿1.93
|
$0
₿0.
|
$0
₿0.
|
|
$6.07
₿0
|
$124.3K
₿1.65
|
$124.3K
₿1.93
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001719
₿0.0000000027
|
0 |
$171.92K
₿2.74
|
$0
₿0.
|
$0
₿0.
|
|
$342.77
₿0
|
$171.92K
₿2.74
|
$171.92K
₿2.74
|
|
|
| — |
|
$0.00004598
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$7
₿0
|
$45.99K
|
$0
|
|
|
| — |
|
$0.000000000112
₿0.0000000000000020
|
0 |
$47.3K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$47.3K
₿0.87
|
$47.3K
₿0.87
|
|
|
| — |
|
$0.007687
₿0.00000010
|
0 |
$667.65K
₿9.22
|
$0
₿0.
|
$0
₿0.
|
|
$2.28K
₿0
|
$581.82K
₿8.03
|
$667.65K
₿9.22
|
|
|
| — |
|
$2,256.01
₿0.029
|
-4.07 |
$41.94M
₿549.31
|
$2,351.79
₿0.
|
$2,118.9
₿0.
|
|
$20.44M
₿0
|
$41.94M
₿549.31
|
$41.94M
₿549.31
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$29.71
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$26.27K
₿0
|
$5.52M
|
$0
|
|
|
| — |
|
$0.00000224
₿0.000000000027
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$59.23
₿0
|
$2.24K
₿0.03
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.00005226
₿0.00000000046
|
0 |
$52.27K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$4.12M
₿0
|
$52.27K
₿0.47
|
$52.27K
₿0.47
|
|
|
| — |
|
$0.00001023
₿0.00000000014
|
0 |
$8.69K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.45
₿0
|
$10.23K
₿0.15
|
$8.69K
₿0.13
|
|
|
| — |
|
$0.002206
₿0.000000031
|
0 |
$160.23K
₿2.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.14K
₿0
|
$220.6K
₿3.17
|
$160.23K
₿2.3
|
|
|
| — |
|
$0.000009089
₿0.00000000012
|
0 |
$9.09K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$9.09K
₿0.13
|
$9.09K
₿0.13
|
|
|
| — |
|
$0.000003809
₿0.000000000051
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000009409
₿0.00000000012
|
0 |
$9.41K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.29
₿0
|
$9.41K
₿0.12
|
$9.41K
₿0.12
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000083
|
0 |
$5.36K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$5.36K
₿0.08
|
$5.36K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000002404
₿0.00000000000044
|
0 |
$10.11K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$234.27
₿0
|
$10.11K
₿0.19
|
$10.11K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001853
₿0.00000000023
|
0 |
$7.64K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$7.64K
₿0.1
|
$7.64K
₿0.1
|
|
|
| — |
|
$0.000003279
₿0.000000000047
|
0 |
$3.27K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.42
₿0
|
$3.27K
₿0.05
|
$3.27K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000322
₿0.000000000037
|
0 |
$3.21K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$23.9
₿0
|
$3.21K
₿0.04
|
$3.21K
₿0.04
|
|
|
| — |
|
$0.00000247
₿0.000000000030
|
0 |
$2.47K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$2.47K
₿0.03
|
$2.47K
₿0.03
|
|
|
| — |
|
$0.00000287
₿0.000000000045
|
0 |
$2.87K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$25.61
₿0
|
$2.87K
₿0.05
|
$2.87K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.039
|
175.50 |
$37.71M
|
$0.03622
₿0.
|
$0.01606
₿0.
|
|
$40.92M
₿0
|
$37.71M
|
$37.71M
|
|
|
| — |
|
$0.0000258
|
0 |
$25.8K
|
$0
|
$0
|
|
$1.41
|
$25.8K
|
$25.8K
|
|
|
| — |
|
$91.27
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$45.76
|
0 |
$1.2K
|
$0
|
$0
|
|
$1.99K
|
$1.2K
|
$1.2K
|
|
|
| — |
|
$2,376.35
|
0 |
$54.66
|
$0
|
$0
|
|
$54.71
|
$54.66
|
$54.66
|
|
|
| — |
|
$0.00001699
₿0.00000000023
|
-1.01 |
$157.33K
₿2.22
|
$0.00001735
₿0.
|
$0.00001645
₿0.
|
|
$47.85
₿0
|
$357.01K
₿5.03
|
$157.33K
₿2.22
|
|
|
| — |
|
$0.00008357
₿0.0000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$75.22K
₿4.07
|
$0
₿0
|
|
|
| — |
|
$0.07991
₿0.00000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$68.25
₿0.00065
|
0.26 |
$0
₿0
|
$69.57
₿0.
|
$67.63
₿0.
|
|
$0
₿0
|
$1.18K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.02952
₿0.00000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000006033
₿0.000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.05
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007662
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$76.63K
₿16.15
|
$0
₿0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0002195
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.81
₿0
|
$13.16K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00003068
₿0.00000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$109.67K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004565
₿0.00000013
|
0.01* |
$0
₿0
|
$0.004671
₿0.
|
$0.004527
₿0.
|
|
$79.94
₿0
|
$91.06K
₿2.72
|
$0
₿0
|
|
|
| — |
|
$0.016
₿0.00000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$315.46K
₿0
|
$160.01K
₿6.16
|
$0
₿0
|
|
|
| — |
|
$0.0007334
₿0.000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.84
₿0
|
$15.4K
₿1.66
|
$0
₿0
|
|
|
| — |
|
$0.0001099
₿0.0000000016
|
-0.01 |
$0
₿0
|
$0.0001099
₿0.
|
$0.0001099
₿0.
|
|
$7.29K
₿0
|
$109.96K
₿1.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007405
₿0.000000012
|
0 |
$15.62K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$18.51K
₿0.32
|
$15.62K
₿0.05
|
|
|
| — |
|
$0.9997
₿0.000013
|
0.01* |
$2.75M
₿35.84
|
$1
₿0.
|
$0.9978
₿0.
|
|
$990.97
₿0
|
$2.75M
₿35.84
|
$2.75M
₿35.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008126
₿0.00000000092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$406.29
₿0
|
$875.53
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0000915
₿0.0000000015
|
0 |
$9.15K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$9.15K
₿0.16
|
$9.15K
₿0.16
|
|
|
| — |
|
$0.4191
₿0.0000053
|
0 |
$25.68M
₿327.5
|
$0
₿0.
|
$0
₿0.
|
|
$54.97K
₿0
|
$1.89B
₿24.12K
|
$25.68M
₿327.5
|
|
|
| — |
|
$2,281.48
₿0.029
|
-2.73 |
$2.74M
₿35.76
|
$2,355.43
₿0.
|
$2,117.49
₿0.
|
|
$2.8K
₿0
|
$2.74M
₿35.76
|
$2.74M
₿35.76
|
|
|
| — |
|
$0.00002608
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.22
₿0
|
$13.02K
|
$0
|
|
|
| — |
|
$0.0000002435
₿0.0000000000030
|
0 |
$24.36K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$24.36K
₿0.3
|
$24.36K
₿0.3
|
|
|
| — |
|
$0.000359
₿0.0000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.48
₿0
|
$16.88K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$309.28
₿0.0045
|
-58.72 |
$0
₿0
|
$742.91
₿0.
|
$291.93
₿0.
|
|
$381.96
₿0
|
$309.28M
₿4.52K
|
$0
₿0
|
|
|
| — |
|
$0.000007669
₿0.000000000087
|
0 |
$7.65K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.46
₿0
|
$7.65K
₿0.09
|
$7.65K
₿0.09
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


