結果ページ202 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Securus XSCR	$0.265 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codex CDEX	$0.00000343 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$205.8K ₿5.4	$0 ₿0
—	YFX YFX	$0.004321 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$60.5K ₿0.92	$0 ₿0
—	Arcadium ARCADIUM	$0.0007288 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$266.13 ₿0	$0 ₿0
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.008337 ₿0.00000011	0.74	$0 ₿0	$0.008329 ₿0.	$0.008253 ₿0.	$3.32 ₿0	$833.45K ₿11.29	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	GoldPesa Option GPO	$1 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$100.02M ₿1.38K	$0 ₿0
—	IONZ IONZ	$0.005883 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$196.12K ₿6.73	$0 ₿0
—	BlazeStake Staked SOL BSOL	$126.1 ₿0.0016	-4.92	$107.42M ₿1.4K	$133.39 ₿0.	$123.39 ₿0.	$943.11K ₿0	$107.42M ₿1.4K	$107.42M ₿1.4K
—	Staked KCS SKCS	$10.27 ₿0.00013	-2.10	$0 ₿0	$10.6 ₿0.	$9.91 ₿0.	$148.59 ₿0	$94.13K ₿1.22	$0 ₿0
—	Upsorber UP	$0.000000003178 ₿0.000000000000044	0.01*	$5.69K ₿0.08	$0.000000003178 ₿0.	$0.000000003177 ₿0.	$0.06 ₿0	$8.16K ₿0.11	$5.69K ₿0.08
—	All In ALLIN	$0.01681 ₿0.00000028	0	$8.25K ₿0.26	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$16.75K ₿0.28	$8.25K ₿0.26
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Predator SNAKE	$0.0001782 ₿0.0000000026	0	$17.83K ₿0.26	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$17.83K ₿0.26	$17.83K ₿0.26
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged QNT QNT[HTS]	$66.22 ₿0.00086	-1.83	$0 ₿0	$68.6 ₿0.	$64.16 ₿0.	$1.76K ₿0	$349.63K ₿4.6	$0 ₿0
—	Baby Elon BABYELON	$0 ₿0.00000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28K ₿0	$65.21K ₿62.42	$0 ₿0
—	Donald Trump TRUMP2024	$0.000000000835 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51K ₿0	$644.65K ₿21.95	$0 ₿0
—	Merlin's Seal BTC M-BTC	$82,161 ₿1.10	11.76	$0 ₿0	$90,182 ₿0.	$65,786 ₿0.	$705.68 ₿0	$0	$0 ₿0
—	Jill Boden JILLBODEN	$0.000006569 ₿0.000000000068	0	$6.56K ₿0.07	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Manta mETH METH	$2,999.55 ₿0.034	0	$4.21M ₿48.09	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$4.21M ₿48.08	$4.21M ₿48.09
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Leveraged ezETH XEZETH	$0.3354 ₿0.0000051	-10.86	$0 ₿0	$0.3965 ₿0.	$0.3055 ₿0.	$0 ₿0	$32.77K ₿0.5	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jade City Token JCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upgrates UPG	$0.000006409 ₿0.000000000093	0	$5.78K ₿0.08	$0 ₿0.	$0 ₿0.	$24.25 ₿0	$5.78K ₿0.08	$5.78K ₿0.08
—	Steakhouse M Morpho Vault STEAKM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AInalyzr AINAL	$0.00000545	0	$5.13K	$0 ₿0.	$0 ₿0.	$68.16 ₿0	$5.13K	$5.13K
—	Amino AI AMAI	$0.000004179 ₿0.000000000046	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Wrapped Blur (Universal) UBLUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	gib GIB	$0.000004639 ₿0.000000000052	0	$4.64K ₿0.05	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$4.64K ₿0.05	$4.64K ₿0.05
—	IBRL IBRL	$0.0003696 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$369.68K ₿5.58	$0 ₿0
—	Zedxion Bridged ETH (Zedxion) ETH.Z	$2,266.46 ₿0.029	-3.84	$514.78K ₿6.73	$2,357.06 ₿0.	$2,118.89 ₿0.	$186.92K ₿0	$3.4B ₿44.46K	$514.78K ₿6.73
—	Sui Bridged WBTC (Sui) WBTC	$75,862 ₿0.99	-3.70	$28.81M ₿377.93	$79,040 ₿0.	$73,032 ₿0.	$2.15M ₿0	$28.81M ₿377.93	$28.81M ₿377.93
—	Billy Bets by Virtuals $BILLY	$0.00005425 ₿0.00000000093	0	$0 ₿0	$0.00005425 ₿0.	$0.00005386 ₿0.	$1.06 ₿0	$81.39K ₿1.4	$0 ₿0
—	Ribbit on Base RIBBIT	$0.00001936 ₿0.00000000017	0	$19.36K ₿0.17	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$19.36K ₿0.17	$19.36K ₿0.17
—	CHIPS Protocol CHIPS	$0.0005001 ₿0.0000000043	0	$22.46K ₿0.19	$0 ₿0.	$0 ₿0.	$71.42K ₿0	$500.14K ₿4.33	$22.46K ₿0.19
—	just a shitcoin SHITCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Luckify LUCK	$0.0003049 ₿0.0000000039	0	$60.99K ₿0.78	$0 ₿0.	$0 ₿0.	$125.67 ₿0	$304.93K ₿3.92	$60.99K ₿0.78
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Piku Utility Token PIKU	$0.02044	0	$0	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$10.22M	$0
—	Ascendia (ex AirDAO) [Old] AMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plaτform SN100	$2.39	0	$0	$2.39 ₿0.	$2.39 ₿0.	$405K ₿0	$0	$0
—	PYSOPS PSYOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped TON (Tonco) WTTON	$1.28 ₿0.000019	-2.82	$0 ₿0	$1.32 ₿0.	$1.28 ₿0.	$7.91K ₿0	$0	$0 ₿0
—	Moltask MOLTASK	$0.00005136 ₿0.00000000073	0	$51.38K ₿0.73	$0 ₿0.	$0 ₿0.	$419.84K ₿0	$51.38K ₿0.73	$51.38K ₿0.73
—	Jotchua JOTCHUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ONYX ONYX	$2.61 ₿0.000036	0	$0 ₿0	$2.6 ₿0.	$2.55 ₿0.	$512.28 ₿0	$2.05M ₿28	$0 ₿0
—	Robinhood (bStocks Tokenized Stock) HOODB	$115.41	0	$0	$0 ₿0.	$0 ₿0.	$104.21K ₿0	$0	$0
—	Hyperliquid Strategies (Backpack Securities) PURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	オーガー REP	$1.22 ₿0.000013	230.51	$0 ₿67.21	$1.56 ₿0.	$0.3459 ₿0.	$7.3K ₿0	$3.29M ₿67.21	$0 ₿67.21
—	Facebook Libra LIBRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ndau NDAU	$7.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.68 ₿0	$239.46M ₿8.92K	$0 ₿0
—	Opus OPT	$0.0000367 ₿0.0000000019	0	$5.14K ₿0.27	$0 ₿0.	$0 ₿0.	$154.52 ₿0	$0	$5.14K ₿0.27
—	WIZZ NETWORK WIZZ	$0.0005862 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	Aave AMM DAI AAMMDAI	$1 ₿0.000015	0.20	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virgo VGO	$0.05711 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$241.04 ₿0	$1.72M ₿25.48	$0 ₿0
—	Guzzler GZLR	$0.000004259 ₿0.000000000046	-0.17	$0 ₿0	$0.000004279 ₿0.	$0.00000424 ₿0.	$19.03 ₿0	$426.4K ₿4.69	$0 ₿0
—	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	0	$1.37K ₿1.34	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$1.52K ₿1.48	$1.37K ₿1.34
—	H2O H2O	$1.42 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.89 ₿0	$238.93K ₿5.98	$0 ₿0
—	Wrapped Shiden Network WSDN	$0.01735 ₿0.00000022	-8.93	$262.01K ₿3.42	$0.02039 ₿0.	$0.0173 ₿0.	$3.74K ₿0	$262.01K ₿3.42	$262.01K ₿3.42
—	Provenance Blockchain HASH	$0.02239 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14K ₿0	$2.24B ₿132.21K	$0 ₿0
—	NUTGAIN NUTGV2	$0.0001071 ₿0.0000000016	-0.01*	$0 ₿0	$0.0001071 ₿0.	$0.0001071 ₿0.	$14.96K ₿0	$160.74K ₿2.5	$0 ₿0
—	Birb BIRB	$0.00179 ₿0.000000021	0	$0 ₿0	$0.00179 ₿0.	$0.001745 ₿0.	$11.96 ₿0	$178.91K ₿2.14	$0 ₿0
—	Infinity Games ING	$0.00000397 ₿0.00000000013	3.09	$0 ₿0	$0.000003999 ₿0.	$0.000003769 ₿0.	$1.58K ₿0	$19.9K ₿0.68	$0 ₿0
—	Wrapped FIO WFIO	$0.0102 ₿0.00000012	0	$8.55M ₿108.25	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$8.55M ₿108.25	$8.55M ₿108.25
—	Wrapped Neon WNEON	$0.04059 ₿0.00000053	-3.47	$54.72K ₿0.71	$0.04225 ₿0.	$0.03919 ₿0.	$34.14 ₿0	$54.72K ₿0.71	$54.72K ₿0.71
—	SORA Synthetic BRL XSTBRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hashport Bridged wAVAX WAVAX[HTS]	$9.97 ₿0.00013	-1.34	$0 ₿0	$10.24 ₿0.	$9.63 ₿0.	$462.7 ₿0	$63.17K ₿0.83	$0 ₿0
—	Ethereum Reserve Dollar USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Script Network SPAY SPAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Term Structure TERM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	babydogwifhat BABYWIF	$0.00001951 ₿0.00000000032	0	$19.51K ₿0.33	$0 ₿0.	$0 ₿0.	$19.59 ₿0	$19.51K ₿0.33	$19.51K ₿0.33
—	Gambit GAMBIT	$0.0000003986 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$39.86K ₿0.45	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silo Staked SEI ISEI	$0.09472 ₿0.0000012	-1.25	$422.08K ₿5.5	$0.09756 ₿0.	$0.09053 ₿0.	$685.31 ₿0	$422.08K ₿5.5	$422.08K ₿5.5
—	Wrapped VENOM WVENOM	$0.02939 ₿0.00000038	-0.61	$0 ₿0	$0.02957 ₿0.	$0.02895 ₿0.	$4.04K ₿0	$0	$0 ₿0
—	Leveraged stETH XSTETH	$0.000839 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.1 ₿0	$0 ₿0
—	Super Seyian ETH SSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Avalanche Bridged BTC (Arbitrum One) BTC.B	$76,596 ₿0.99	-2.46	$0 ₿0	$79,024 ₿0.	$73,051 ₿0.	$9.98K ₿0	$653.94K ₿8.54	$0 ₿0
—	Steakhouse EURCV Morpho Vault STEAKEURCV	$1.18 ₿0.000018	-0.06	$0 ₿0	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$1.18 ₿0	$0 ₿0
—	BasePrinter BASEPRINTER	$0.00001223 ₿0.00000000018	0	$12.24K ₿0.18	$0 ₿0.	$0 ₿0.	$12.15 ₿0	$12.24K ₿0.18	$12.24K ₿0.18
—	Brain Frog BRAIN	$0.001083 ₿0.000000011	0	$10.84K ₿0.12	$0 ₿0.	$0 ₿0.	$74.36 ₿0	$10.84K ₿0.12	$10.84K ₿0.12
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DAM IT $DAMMIT	$0.000004109 ₿0.000000000055	0	$4.09K ₿0.05	$0 ₿0.	$0 ₿0.	$259.54 ₿0	$4.09K ₿0.05	$4.09K ₿0.05
—	Gigadad GIGADAD	$0.000002879 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$117.35 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	sBOLD by K3 Capital SBOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Holy Coin HOLY	$0.00007865	0	$0	$0 ₿0.	$0 ₿0.	$11.94K ₿0	$78.65K	$0
—	Unicorn Pussy UP	$0.000004689 ₿0.000000000065	0	$4.69K ₿0.07	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.69K ₿0.07	$4.69K ₿0.07
—	Kintsu Staked Hype SHYPE	$33.12 ₿0.00043	-11.72	$101.67K ₿1.34	$37.84 ₿0.	$32.64 ₿0.	$5 ₿0	$101.67K ₿1.34	$101.67K ₿1.34
—	Z Combinator ZC	$0.00005425 ₿0.0000000010	0	$0 ₿0	$0.00005411 ₿0.	$0.00005267 ₿0.	$1.55 ₿0	$54.21K ₿1.04	$0 ₿0
—	VoidScreener VOID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ease Staked NXM STNXM	$54.95 ₿0.00073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$382.01 ₿0	$6.27M ₿83.87	$0 ₿0
—	wQIE WQIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Markhor MARKHOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー