結果ページ202 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Flux Terminal  FLUXT $0.00000986
0 $9.86K
$0
₿0.
$0
₿0.
$1.33
₿0
$9.86K
$9.86K
Flux Terminal(fluxt) 価格予想
Gold Standard  BAR $0.05137
₿0.00000079
0.69 $0
₿0
$0.0515
₿0.
$0.05102
₿0.
$42.85
₿0
$51.38K
₿0.79
$0
₿0
Gold Standard(bar) 価格予想
Overnight.fi USD+ (Blast)  USD+ $0.9802
₿0.000014
0 $9.2M
₿133.91
$0
₿0.
$0
₿0.
$2.85
₿0
$9.2M
₿133.91
$9.2M
₿133.91
Overnight.fi USD+ (Blast)(usd+) 価格予想
DataGold  DGOLD $0.0009782
₿0.000000011
0 $9.78K
₿0.11
$0
₿0.
$0
₿0.
$2.1K
₿0
$9.78K
₿0.11
$9.78K
₿0.11
DataGold(dgold) 価格予想
JUJU  JUJU $0.000008179
₿0.00000000011
0 $8.18K
₿0.12
$0
₿0.
$0
₿0.
$1.07
₿0
$8.18K
₿0.12
$8.18K
₿0.12
JUJU(juju) 価格予想
Dinari WALRF  WALRF.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WALRF(walrf.d) 価格予想
Bubbo  BUBO $0.00000139
₿0.000000000017
0 $1.39K
₿0.02
$0
₿0.
$0
₿0.
$4.18
₿0
$1.39K
₿0.02
$1.39K
₿0.02
Bubbo(bubo) 価格予想
Tradable NA Fintech Nonprime Lender SSTN  PC0000037 $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
₿0
Tradable NA Fintech Nonprime Lender SSTN(pc0000037) 価格予想
VaultBridge Bridged USDC (Katana)  VBUSDC $0.9979
₿0.000013
-0.24 $23.37M
₿305.55
$1
₿0.
$0.9938
₿0.
$32.03M
₿0
$23M
₿300.78
$23.37M
₿305.55
VaultBridge Bridged USDC (Katana)(vbusdc) 価格予想
UNIART  UNIART $0.00002156
₿0.00000000032
0 $21.57K
₿0.32
$0
₿0.
$0
₿0.
$2.73
₿0
$21.57K
₿0.32
$21.57K
₿0.32
UNIART(uniart) 価格予想
Phi  PHI $0.001259
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$1.26M
₿16.26
$0
₿0
Phi(phi) 価格予想
Maneki Neko  NEKO $0.00004984
₿0.00000000042
0 $49.85K
₿0.42
$0
₿0.
$0
₿0.
$149.39
₿0
$49.85K
₿0.42
$49.85K
₿0.42
Maneki Neko(neko) 価格予想
Figma xStock  FIGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Figma xStock(figx) 価格予想
Solident : Biometric Identity  SOLIDENT $0.000001819
₿0.000000000024
0 $1.82K
₿0.02
$0
₿0.
$0
₿0.
$20.2
₿0
$1.82K
₿0.02
$1.82K
₿0.02
Solident : Biometric Identity(solident) 価格予想
Zetock  ZTOCK $0.00000219
₿0.000000000028
0 $2.19K
₿0.03
$0
₿0.
$0
₿0.
$1.09
₿0
$2.19K
₿0.03
$2.19K
₿0.03
Zetock(ztock) 価格予想
Kung Fu Hamster  KFH $0.00000198
₿0.000000000031
0 $1.93K
₿0.03
$0
₿0.
$0
₿0.
$2.64
₿0
$1.93K
₿0.03
$1.93K
₿0.03
Kung Fu Hamster(kfh) 価格予想
Wrapped Zano  WZANO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Zano(wzano) 価格予想
hoodrat  HOODRAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
hoodrat(hoodrat) 価格予想
Wrapped PROS  PROS $0.9479
0 $0
$0
₿0.
$0
₿0.
$1.21M
₿0
$0
$0
Wrapped PROS(pros) 価格予想
Sivo DeFi  SIVOUSDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sivo DeFi(sivousdx) 価格予想
Bit Digital (Dinari Tokenized Stock)  BTBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bit Digital (Dinari Tokenized Stock)(btbt) 価格予想
BitcoinSoV  BSOV $0.002863
₿0.00000035
0 $10.61K
₿1.33
$0
₿0.
$0
₿0.
$15.28
₿0
$59.95K
₿7.48
$10.61K
₿1.33
BitcoinSoV(bsov) 価格予想
Cloakcoin  CLOAK $0.2808
₿0.0000035
0 $1.73M
₿21.94
$0
₿0.
$0
₿0.
$0.44
₿0
$1.73M
₿21.97
$1.73M
₿21.94
Cloakcoin(cloak) 価格予想
Precium  PCM $0.00002296
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Precium(pcm) 価格予想
Predictz  PRDZ $12.14
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Predictz(prdz) 価格予想
Poodl Token  POODL $0.000000000927
₿0.000000000000013
1.31 $69.59K
₿0.99
$0.000000000931
₿0.
$0.00000000091
₿0.
$5.76
₿0
$92.68K
₿1.31
$69.59K
₿0.99
Poodl Token(poodl) 価格予想
Inverse Ethereum Volatility Index Token  IETHV $0.2763
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$698.38
₿0.01
$0
₿0
Inverse Ethereum Volatility Index Token(iethv) 価格予想
OPES Finance  WPE $13.46
₿0.00020
-1.17 $0
₿0
$13.62
₿0.
$13.42
₿0.
$114.75
₿0
$439.28K
₿6.74
$0
₿0
OPES Finance(wpe) 価格予想
Aave AMM UniCRVWETH  AAMMUNICRVWETH $505.71
₿0.0080
-1.30 $0
₿0
$517.2
₿0.
$505.22
₿0.
$0
₿0
$0.02
₿0
$0
₿0
Aave AMM UniCRVWETH(aammunicrvweth) 価格予想
M2  M2 $0.00002392
₿0.00000000036
-1.45 $0
₿0
$0.00002428
₿0.
$0.00002387
₿0.
$114.53
₿0
$1.2M
₿18.34
$0
₿0
M2(m2) 価格予想
SugarBlock  SUGARB $0.00002975
₿0.00000000034
0 $4.56K
₿0.05
$0
₿0.
$0
₿0.
$6.1
₿0
$5.91K
₿0.07
$4.56K
₿0.05
SugarBlock(sugarb) 価格予想
Arc Protocol  ARC $0.711
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.57
₿0
$0
$0
₿0
Arc Protocol(arc) 価格予想
MILK  MILK $0.0000442
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$2.08K
₿0.03
$0
₿0
MILK(milk) 価格予想
NTHCHAIN  NTH $0.008712
₿0.00000012
2.05 $0
₿0
$0.008751
₿0.
$0.008525
₿0.
$82.63K
₿0
$0
$0
₿0
NTHCHAIN(nth) 価格予想
marumaruNFT  MARU $0.0002771
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$44.1K
₿0
$554.22K
₿1.69K
$0
₿0
marumaruNFT(maru) 価格予想
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Vertex(vrtx) 価格予想
Dice Kingdom  DK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dice Kingdom(dk) 価格予想
MyntPay  MYNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MyntPay(mynt) 価格予想
Archerswap BOW  BOW $0.001297
₿0.000000021
2.07 $0
₿0
$0.0013
₿0.
$0.001248
₿0.
$220.55
₿0
$1.25K
₿0.02
$0
₿0
Archerswap BOW(bow) 価格予想
WanSwap  WASP $0.0002095
₿0.0000000033
-0.96 $0
₿0
$0.0002126
₿0.
$0.0002085
₿0.
$1.84
₿0
$45.67K
₿0.74
$0
₿0
WanSwap(wasp) 価格予想
Fortune Bets  FORTUNE $0.00002886
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$28.86K
₿0.65
$0
₿0
Fortune Bets(fortune) 価格予想
Source  SOURCE $0.0002583
₿0.0000000038
0.01 $147.38K
₿2.18
$0.0002583
₿0.
$0.0002579
₿0.
$0.83
₿0
$151.87K
₿2.25
$147.38K
₿2.18
Source(source) 価格予想
Rats  RATS $0.0000272
₿0.00000000049
-0.15 $0
₿0
$0.00002748
₿0.
$0.00002578
₿0.
$915.51K
₿0
$27.2M
₿494.55
$0
₿0
Rats(rats) 価格予想
Phemex Token  PT $0.4294
₿0.0000073
-8.98 $0
₿0
$0.4788
₿0.
$0.4291
₿0.
$249.78K
₿0
$429.45M
₿7.35K
$0
₿0
Phemex Token(pt) 価格予想
ORCA INU  ORCAINU $0.000001749
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$130.15
₿0
$1.75K
₿0.03
$0
₿0
ORCA INU(orcainu) 価格予想
Multichain Bridged USDT (BitTorrent)  USDT_T $0.999
₿0.000012
-0.01* $222.86K
₿2.85
$0.999
₿0.
$0.9989
₿0.
$3.49
₿0
$222.86K
₿2.85
$222.86K
₿2.85
Multichain Bridged USDT (BitTorrent)(usdt_t) 価格予想
ANARCHO•CATBUS  $0.002206
0 $46.33K
$0
₿0.
$0
₿0.
$9.24
₿0
$46.33K
$46.33K
ANARCHO•CATBUS() 価格予想
Mr West  YE $0.00000955
0 $0
$0
₿0.
$0
₿0.
$81.53
₿0
$9.54K
$0
Mr West(ye) 価格予想
SATOSHI•RUNE•TITAN (Runes)  TITAN $0.001103
0 $0
$0
₿0.
$0
₿0.
$136.29
₿0
$0
$0
SATOSHI•RUNE•TITAN (Runes)(titan) 価格予想
Wrapped ACE  WACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped ACE(wace) 価格予想
Overnight.fi USD+ (Optimism)  USD+ $0.2586
₿0.0000031
0 $10.46K
₿0.13
$0
₿0.
$0
₿0.
$1.16K
₿0
$10.46K
₿0.13
$10.46K
₿0.13
Overnight.fi USD+ (Optimism)(usd+) 価格予想
PCM  PCM $0.03393
₿0.00000054
-0.84 $0
₿0
$0.03482
₿0.
$0.03393
₿0.
$8.45
₿0
$16.97M
₿271.1
$0
₿0
PCM(pcm) 価格予想
GPT Wars  GPTW $0.00002604
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$4.9
₿0
$26.05K
₿0.29
$0
₿0
GPT Wars(gptw) 価格予想
Cow Patty Bingo  MOO $0.000004359
₿0.000000000046
0 $3.92K
₿0.04
$0
₿0.
$0
₿0.
$13.08
₿0
$3.92K
₿0.04
$3.92K
₿0.04
Cow Patty Bingo(moo) 価格予想
Dinari SQ  SQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SQ(sq.d) 価格予想
BENJAMIN  BENJI $0.00006616
₿0.00000000094
0 $30.98K
₿0.44
$0
₿0.
$0
₿0.
$8.03
₿0
$66.17K
₿0.94
$30.98K
₿0.44
BENJAMIN(benji) 価格予想
VaultBridge Bridged WBTC (Katana)  VBWBTC $76,132
₿0.99
-2.99 $82.07M
₿1.07K
$78,475
₿0.
$73,540
₿0.
$6.87M
₿0
$82.07M
₿1.07K
$82.07M
₿1.07K
VaultBridge Bridged WBTC (Katana)(vbwbtc) 価格予想
GPUAI  GPUAI $0.0006413
₿0.0000000096
0 $41.37K
₿0.62
$0
₿0.
$0
₿0.
$3.82
₿0
$64.13K
₿0.97
$41.37K
₿0.62
GPUAI(gpuai) 価格予想
Torch of Liberty  LIBERTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Torch of Liberty(liberty) 価格予想
Wormhole Bridged HYPE  HYPE $32.96
₿0.00043
-6.50 $13.39M
₿175.82
$38.28
₿0.
$32.46
₿0.
$28.52M
₿0
$13.5M
₿175.82
$13.39M
₿175.82
Wormhole Bridged HYPE(hype) 価格予想
toast.fun  TOAST $0.00000358
₿0.000000000053
0 $3.58K
₿0.05
$0
₿0.
$0
₿0.
$1.43
₿0
$3.58K
₿0.05
$3.58K
₿0.05
toast.fun(toast) 価格予想
Aster  ASTER $0.00000000003
₿0.00000000000000039
0 $12.39K
₿0.16
$0
₿0.
$0
₿0.
$2.1
₿0
$12.39K
₿0.16
$12.39K
₿0.16
Aster(aster) 価格予想
Adobe xStock  ADBEX $215.72
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$16.89M
₿291.59
$0
₿0
Adobe xStock(adbex) 価格予想
People's Index of Everything  PIE $0.000002629
₿0.000000000032
0 $2.6K
₿0.03
$0
₿0.
$0
₿0.
$5.95
₿0
$2.6K
₿0.03
$2.6K
₿0.03
People's Index of Everything(pie) 価格予想
Horizon  HORIZON $4.74
0 $0
$0
₿0.
$0
₿0.
$2.57K
₿0
$4.74B
$0
Horizon(horizon) 価格予想
Qwery  QWERY $0.00000219
₿0.000000000028
0 $2.19K
₿0.03
$0
₿0.
$0
₿0.
$2.53
₿0
$2.19K
₿0.03
$2.19K
₿0.03
Qwery(qwery) 価格予想
Solstice  SLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solstice(slx) 価格予想
Wrapped Zano  WZANO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Zano(wzano) 価格予想
1 Million Circles  CIRCLES $0.00005835
0 $0
$0
₿0.
$0
₿0.
$5.17K
₿0
$57.47K
$0
1 Million Circles(circles) 価格予想
hoodrat  HOODRAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
hoodrat(hoodrat) 価格予想
Wrapped PROS  PROS $0.7795
₿0.0000099
-17.76 $0
₿0
$0.9478
₿0.
$0.7535
₿0.
$574.82K
₿0
$1.49M
₿18.89
$0
₿0
Wrapped PROS(pros) 価格予想
EXYLOS  EXY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EXYLOS(exy) 価格予想
Axe  AXE $0.000713
₿0.0000000099
0 $5.21K
₿0.07
$0
₿0.
$0
₿0.
$68.45
₿0
$5.21K
₿0.07
$5.21K
₿0.07
Axe(axe) 価格予想
UniversalCoin  UVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniversalCoin(uvc) 価格予想
Alpha Quark Token  AQT $0.1027
₿0.0000029
-5.36 $2.75M
₿77.93
$0.1149
₿0.
$0.1032
₿0.
$1.46M
₿0
$3.08M
₿87.22
$2.75M
₿77.93
Alpha Quark Token(aqt) 価格予想
Onegetcoin  OGC $0.04767
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.65
₿0
$0
$0
₿0
Onegetcoin(ogc) 価格予想
SHAKE  SHAKE $8.31
₿0.00011
0 $6.31K
₿0.09
$0
₿0.
$0
₿0.
$30.19
₿0
$6.31K
₿0.09
$6.31K
₿0.09
SHAKE(shake) 価格予想
NFTmall  GEM $0.0002634
₿0.0000000036
0 $5.26K
₿0.07
$0
₿0.
$0
₿0.
$3.91
₿0
$5.27K
₿0.07
$5.26K
₿0.07
NFTmall(gem) 価格予想
Aave AMM UniUSDCWETH  AAMMUNIUSDCWETH $246.96M
₿3800.0
-0.62 $0
₿0
$250.19M
₿0.
$246.37M
₿0.
$0
₿0
$61
₿0
$0
₿0
Aave AMM UniUSDCWETH(aammuniusdcweth) 価格予想
STEMX  STEMX $0.0001129
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$11.3K
₿0.18
$0
₿0
STEMX(stemx) 価格予想
Ftribe Fighters  F2C $0.0000008637
₿0.0000000063
0 $647.88
₿4.56
$0
₿0.
$0
₿0.
$58.14
₿0
$863.79
₿6.41
$647.88
₿4.56
Ftribe Fighters(f2c) 価格予想
PDX Coin  PDX $225.4
₿0.0034
0.09 $0
₿0
$225.58
₿0.
$224.98
₿0.
$738.53K
₿0
$1.13T
₿17.4M
$0
₿0
PDX Coin(pdx) 価格予想
TLChain  TLC $4.57
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$233.13
₿0
$0
$0
₿0
TLChain(tlc) 価格予想
DackieSwap [OLD]  DACKIE $0.00005294
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44
₿0
$6.99K
₿0.1
$0
₿0
DackieSwap [OLD](dackie) 価格予想
₿  $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
₿0.
$0
₿0.
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
₿(₿) 価格予想
JUSD  JUSD $0.9982
₿0.000015
0.04 $0
₿0
$0.9983
₿0.
$0.9977
₿0.
$142.5K
₿0
$50.01B
₿772K
$0
₿0
JUSD(jusd) 価格予想
DecentraMind  DMIND $0.003633
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$17.14
₿0
$36.33K
₿0.47
$0
₿0
DecentraMind(dmind) 価格予想
Grok Queen  GROKQUEEN $0
₿0.
0 $1.77K
₿0.02
$0
₿0.
$0
₿0.
$9.03
₿0
$1.77K
₿0.02
$1.77K
₿0.02
Grok Queen(grokqueen) 価格予想
Base God  TYBG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base God(tybg) 価格予想
Saudi Bonk  SAUDIBONK $0.00000009397
₿0.0000000000013
0 $9.4K
₿0.14
$0
₿0.
$0
₿0.
$10.52
₿0
$9.4K
₿0.14
$9.4K
₿0.14
Saudi Bonk(saudibonk) 価格予想
Ucon Social  UCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ucon Social(ucon) 価格予想
Agatech  AGATA $0.001388
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$297.03
₿0
$13.88K
₿0.18
$0
₿0
Agatech(agata) 価格予想
MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $2,669.67
₿0.040
0 $0
₿0
$0
₿0.
$0
₿0.
$350.4
₿0
$5.91M
₿90.04
$0
₿0
MetaStreet V2 mwstETH-WPUNKS:20(punketh-20) 価格予想
WebMind Network  WMN $0.0001248
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$19.98K
₿0.32
$0
₿0
WebMind Network(wmn) 価格予想
SoundLinX  SDLX $0.08489
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$14.13
₿0
$21.22M
₿248.46
$0
₿0
SoundLinX(sdlx) 価格予想
Memeinator  MMTR $0.00001826
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$14.45
₿0
$18.26K
₿0.27
$0
₿0
Memeinator(mmtr) 価格予想
yETH  YETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yETH(yeth) 価格予想
POLYGON MASCOT  POLY $0.00000344
₿0.000000000051
0 $3.43K
₿0.05
$0
₿0.
$0
₿0.
$3.74
₿0
$3.43K
₿0.05
$3.43K
₿0.05
POLYGON MASCOT(poly) 価格予想
Gegagedigedagedago  NUGGET $0.00001707
₿0.00000000024
0 $17.08K
₿0.24
$0
₿0.
$0
₿0.
$1.44
₿0
$17.08K
₿0.24
$17.08K
₿0.24
Gegagedigedagedago(nugget) 価格予想
Omira  OMIRA $0.0004045
0 $40.46K
$0
₿0.
$0
₿0.
$14.18
₿0
$40.46K
$40.46K
Omira(omira) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.26T
時価総額合計
$56.42B
総出来高
BTC 56.40%     ETH 9.90%
占有率
Select currency