結果ページ202 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bit Digital (Dinari Tokenized Stock) BTBT	$1.74	0	$438.65	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$438.65	$438.65
—	Vertiv aStock AVRT	$273.5	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
—	BLORB BLORB	$0.1116	1.16	$0	$0.1122	$0.1102	$2.92K	$111.61M	$0
—	Wheaton Precious Metals Tokenized Stock (Reality) RWPM	$142.96	0	$148.53	$0	$0	$19.9	$148.53	$148.53
—	BitcoinSoV BSOV	$0.002863 ₿0.00000035	0	$10.61K ₿1.33	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
—	Cloakcoin CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
—	Precium PCM	$0.00003128 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CocktailBar COC	$3.71 ₿0.000057	0	$185.65K ₿2.89	$0 ₿0.	$0 ₿0.	$40.87 ₿0	$185.65K ₿2.89	$185.65K ₿2.89
—	Predictz PRDZ	$16.53 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poodl Token POODL	$0.000000000927 ₿0.000000000000013	1.31	$69.59K ₿0.99	$0.000000000931 ₿0.	$0.00000000091 ₿0.	$5.76 ₿0	$92.68K ₿1.31	$69.59K ₿0.99
—	MILK2 MILK2	$0.0007353 ₿0.0000000094	0	$16.22K ₿0.21	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$16.22K ₿0.21	$16.22K ₿0.21
—	Inverse Ethereum Volatility Index Token IETHV	$0.5928 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$492.43 ₿0	$1.5K ₿0.01	$0 ₿0
—	OPES Finance WPE	$19.14 ₿0.00020	0.44	$0 ₿0	$19.19 ₿0.	$19.08 ₿0.	$1.22K ₿0	$624.67K ₿6.74	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$833.49 ₿0.0080	0.40	$0 ₿0	$835.71 ₿0.	$815.8 ₿0.	$0 ₿0	$0.03 ₿0	$0 ₿0
—	M2 M2	$0.00003749 ₿0.00000000036	1.12	$0 ₿0	$0.00003758 ₿0.	$0.00003737 ₿0.	$1.15K ₿0	$1.87M ₿18.34	$0 ₿0
—	CORE MultiChain CMCX	$0.000002099 ₿0.00000000018	0	$30.17K ₿2.65	$0 ₿0.	$0 ₿0.	$3.86 ₿0	$30.17K ₿2.65	$30.17K ₿2.65
—	SugarBlock SUGARB	$0.00002975 ₿0.00000000034	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$5.91K ₿0.07	$4.56K ₿0.05
—	Arc Protocol ARC	$0.711 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.57 ₿0	$0	$0 ₿0
—	MILK MILK	$0.0000442 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$2.08K ₿0.03	$0 ₿0
—	NTHCHAIN NTH	$0.009516 ₿0.00000012	-8.10	$0 ₿0	$0.01066 ₿0.	$0.0095 ₿0.	$75.53K ₿0	$0	$0 ₿0
—	marumaruNFT MARU	$0.0002771 ₿0.00000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.1K ₿0	$554.22K ₿1.69K	$0 ₿0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	PRIMAL PRIMAL	$0.00000572 ₿0.00000000031	0	$16.5K ₿0.92	$0 ₿0.	$0 ₿0.	$63.04 ₿0	$28.31K ₿1.57	$16.5K ₿0.92
—	Dice Kingdom DK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MyntPay MYNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archerswap BOW BOW	$0.001327 ₿0.000000021	0.31	$0 ₿0	$0.00133 ₿0.	$0.001312 ₿0.	$72.45 ₿0	$1.28K ₿0.02	$0 ₿0
—	WanSwap WASP	$0.0002226 ₿0.0000000033	-0.17	$0 ₿0	$0.0002263 ₿0.	$0.0002221 ₿0.	$4.12 ₿0	$48.5K ₿0.74	$0 ₿0
—	Fortune Bets FORTUNE	$0.00002886 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$28.86K ₿0.65	$0 ₿0
—	Source SOURCE	$0.0002583 ₿0.0000000038	0.01	$147.38K ₿2.18	$0.0002583 ₿0.	$0.0002579 ₿0.	$0.83 ₿0	$151.87K ₿2.25	$147.38K ₿2.18
—	Rats RATS	$0.00004148 ₿0.00000000049	0.84	$0 ₿0	$0.00004178 ₿0.	$0.00004008 ₿0.	$939.35K ₿0	$41.48M ₿494.55	$0 ₿0
—	Phemex Token PT	$0.3168 ₿0.0000073	0.54	$0 ₿0	$0.318 ₿0.	$0.313 ₿0.	$67.22K ₿0	$316.55M ₿7.35K	$0 ₿0
—	ORCA INU ORCAINU	$0.000001749 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$130.15 ₿0	$1.75K ₿0.03	$0 ₿0
—	Multichain Bridged USDT (BitTorrent) USDT_T	$0.999 ₿0.000012	-0.01*	$222.86K ₿2.85	$0.999 ₿0.	$0.9989 ₿0.	$3.49 ₿0	$222.86K ₿2.85	$222.86K ₿2.85
—	ANARCHO•CATBUS	$0.002206	0	$46.33K	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$46.33K	$46.33K
—	Mr West YE	$0.00000955	0	$0	$0 ₿0.	$0 ₿0.	$81.53 ₿0	$9.54K	$0
—	SATOSHI•RUNE•TITAN (Runes) TITAN	$0.001103	0	$0	$0 ₿0.	$0 ₿0.	$136.29 ₿0	$0	$0
—	Wrapped ACE WACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USD+ (Optimism) USD+	$0.2586 ₿0.0000031	0	$10.46K ₿0.13	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$10.46K ₿0.13	$10.46K ₿0.13
—	PCM PCM	$0.03372 ₿0.00000054	0	$0 ₿0	$0.03367 ₿0.	$0.03336 ₿0.	$35.59 ₿0	$16.86M ₿271.1	$0 ₿0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Cow Patty Bingo MOO	$0.000004359 ₿0.000000000046	0	$3.92K ₿0.04	$0 ₿0.	$0 ₿0.	$13.08 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
—	Keep Gambling GAMBLE	$0.000029 ₿0.00000000029	0	$28.99K ₿0.3	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$28.99K ₿0.3	$28.99K ₿0.3
—	AIMERICA UAI	$0.00007598 ₿0.00000000078	0	$75.84K ₿0.78	$0 ₿0.	$0 ₿0.	$7.64 ₿0	$75.84K ₿0.78	$75.84K ₿0.78
—	gAInzy $GNZ	$0.0000123 ₿0.00000000013	0	$12.29K ₿0.12	$0 ₿0.	$0 ₿0.	$13.81 ₿0	$12.29K ₿0.14	$12.29K ₿0.12
—	Dinari SQ SQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BENJAMIN BENJI	$0.00006616 ₿0.00000000094	0	$30.98K ₿0.44	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$66.17K ₿0.94	$30.98K ₿0.44
—	TKNZ.FUN TKNZ	$0.00001066 ₿0.00000000014	0	$10.67K ₿0.15	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$10.67K ₿0.15	$10.67K ₿0.15
—	Horny Jail JAIL	$0.0000264 ₿0.00000000029	0	$26.39K ₿0.3	$0 ₿0.	$0 ₿0.	$54.68 ₿0	$26.39K ₿0.3	$26.39K ₿0.3
—	Zenko Protocol ZENKO	$0.0007111 ₿0.0000000073	0	$120.69K ₿1.25	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$711.18K ₿7.35	$120.69K ₿1.25
—	VaultBridge Bridged WBTC (Katana) VBWBTC	$76,132 ₿0.99	-2.99	$82.07M ₿1.07K	$78,475 ₿0.	$73,540 ₿0.	$6.87M ₿0	$82.07M ₿1.07K	$82.07M ₿1.07K
—	GPUAI GPUAI	$0.0006413 ₿0.0000000096	0	$41.37K ₿0.62	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$64.13K ₿0.97	$41.37K ₿0.62
—	Alliance Games COA	$0.0000201 ₿0.00000000075	0	$7.34K ₿0.28	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$40.21K ₿1.51	$7.34K ₿0.28
—	Torch of Liberty LIBERTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged HYPE HYPE	$32.96 ₿0.00043	-6.50	$13.39M ₿175.82	$38.28 ₿0.	$32.46 ₿0.	$28.52M ₿0	$13.5M ₿175.82	$13.39M ₿175.82
—	Memory MEM	$0.000000004213 ₿0.000000013	0	$0.32 ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿13.84	$0.32 ₿1.04
—	toast.fun TOAST	$0.00000358 ₿0.000000000053	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
—	Aster ASTER	$0.00000000003 ₿0.00000000000000039	0	$12.39K ₿0.16	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$12.39K ₿0.16	$12.39K ₿0.16
—	Adobe xStock ADBEX	$234.74 ₿0.0037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.6 ₿0	$18.38M ₿291.59	$0 ₿0
—	People's Index of Everything PIE	$0.000002629 ₿0.000000000032	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	Horizon HORIZON	$4.74	0	$0	$0 ₿0.	$0 ₿0.	$2.57K ₿0	$4.74B	$0
—	Qwery QWERY	$0.00000219 ₿0.000000000028	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Solstice SLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Zano WZANO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 Million Circles CIRCLES	$0.00005835	0	$0	$0 ₿0.	$0 ₿0.	$5.17K ₿0	$57.47K	$0
—	hoodrat HOODRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Simulator Playcoin CAPYSIM	$0.00000627 ₿0.00000000016	0	$5.33K ₿0.13	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$5.44K ₿0.14	$5.33K ₿0.13
—	Bitcoin for agents LOBCOIN	$0.00000379 ₿0.000000000042	0	$3.79K ₿0.04	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$3.79K ₿0.04	$3.79K ₿0.04
—	THICC THICC	$0.000005439 ₿0.000000000055	0	$5.44K ₿0.06	$0 ₿0.	$0 ₿0.	$16.13 ₿0	$5.44K ₿0.06	$5.44K ₿0.06
—	STAKR STAKR	$0.000000392 ₿0.0000000000055	0	$39.2K ₿0.56	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$39.2K ₿0.56	$39.2K ₿0.56
—	Wrapped PROS PROS	$0.7795 ₿0.0000099	-17.76	$0 ₿0	$0.9478 ₿0.	$0.7535 ₿0.	$574.82K ₿0	$1.49M ₿18.89	$0 ₿0
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	chicken crossing the road CHICKEN	$0.000007289 ₿0.000000010	0	$5.91K ₿8.12	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$5.91K ₿8.12	$5.91K ₿8.12
—	Bowline by Virtuals BOWLINE	$0.000008689	0	$8.69K	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$8.69K	$8.69K
—	feeless coin FEELES	$0.000009029	-53.80	$9.03K	$0.00002962 ₿0.	$0.000009459 ₿0.	$12.14K ₿0	$9.03K	$9.03K
—	Global X Uranium aStock AURA	$48.35	0	$247.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$247.58	$247.58
—	iShares Core S&P MidCap ETF Tokenized Stock (Reality) RIJH	$72.98	0	$1.36K	$0	$0	$12.13	$1.36K	$1.36K
—	Axe AXE	$0.000713 ₿0.0000000099	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$68.45 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	UniversalCoin UVC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alpha Quark Token AQT	$0.04419 ₿0.0000029	0	$0 ₿77.93	$0 ₿0.	$0 ₿0.	$1.91M ₿0	$1.33M ₿87.22	$0 ₿77.93
—	Konomi Network KONO	$0.0002078 ₿0.0000000019	0	$20.78K ₿0.07	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$20.78K ₿0.2	$20.78K ₿0.07
—	Onegetcoin OGC	$0.04767 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$0	$0 ₿0
—	SHAKE SHAKE	$8.31 ₿0.00011	0	$6.31K ₿0.09	$0 ₿0.	$0 ₿0.	$30.19 ₿0	$6.31K ₿0.09	$6.31K ₿0.09
—	NFTmall GEM	$0.0002634 ₿0.0000000036	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$5.27K ₿0.07	$5.26K ₿0.07
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$298.54M ₿3800.0	0.78	$0 ₿0	$298.82M ₿0.	$295.46M ₿0.	$0 ₿0	$73.73 ₿0	$0 ₿0
—	STEMX STEMX	$0.00009919 ₿0.0000000017	0.61	$0 ₿0	$0.00009909 ₿0.	$0.00009857 ₿0.	$2.82K ₿0	$9.92K ₿0.18	$0 ₿0
—	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	0	$647.88 ₿4.56	$0 ₿0.	$0 ₿0.	$58.14 ₿0	$863.79 ₿6.41	$647.88 ₿4.56
—	PDX Coin PDX	$225.42 ₿0.0034	-0.05	$0 ₿0	$225.77 ₿0.	$225.13 ₿0.	$710.14K ₿0	$1.13T ₿17.4M	$0 ₿0
—	TLChain TLC	$4.57 ₿0.00027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$233.13 ₿0	$0	$0 ₿0
—	DackieSwap [OLD] DACKIE	$0.00007247 ₿0.00000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$9.57K ₿0.1	$0 ₿0
—	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0 ₿0.	$0 ₿0.	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
—	JUSD JUSD	$0.999 ₿0.000015	-0.01*	$0 ₿0	$0.9991 ₿0.	$0.9989 ₿0.	$133.2K ₿0	$49.95B ₿772K	$0 ₿0
—	DecentraMind DMIND	$0.003633 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.14 ₿0	$36.33K ₿0.47	$0 ₿0
—	Grok Queen GROKQUEEN	$0 ₿0.	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$1.77K ₿0.02	$1.77K ₿0.02
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Saudi Bonk SAUDIBONK	$0.00000009397 ₿0.0000000000013	0	$9.4K ₿0.14	$0 ₿0.	$0 ₿0.	$10.52 ₿0	$9.4K ₿0.14	$9.4K ₿0.14
—	Ucon Social UCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agatech AGATA	$0.001388 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$297.03 ₿0	$13.88K ₿0.18	$0 ₿0
—	CryptoGPT CRGPT	$0.01712 ₿0.00000019	0	$123.48K ₿1.43	$0 ₿0.	$0 ₿0.	$48.46 ₿0	$230.92K ₿2.68	$123.48K ₿1.43
—	MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20	$2,669.67 ₿0.040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.4 ₿0	$5.91M ₿90.04	$0 ₿0
—	WebMind Network WMN	$0.0001412 ₿0.0000000020	0	$0 ₿0	$0.0001423 ₿0.	$0.0001407 ₿0.	$1.84 ₿0	$22.59K ₿0.32	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー