結果ページ202 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Fantom WFTM	$0.1058 ₿0.000014	-4.59	$0 ₿0	$0.1453 ₿0.	$0.1012 ₿0.	$22.6K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.00192 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$192.09K ₿35.32	$0 ₿0
—	MagnetGold MTG	$0.01969 ₿0.0000015	10.32	$0 ₿0	$0.01975 ₿0.	$0.01779 ₿0.	$148.09 ₿0	$13.78M ₿1.11K	$0 ₿0
—	Sonic SONIC	$0.01374 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Portuma POR	$0.0001012 ₿0.0000000081	-0.30	$0 ₿0	$0.0001018 ₿0.	$0.0001007 ₿0.	$36.36K ₿0	$1.01M ₿81.4	$0 ₿0
—	Rubix RBT	$141.23 ₿0.0030	0.22	$0 ₿0	$141.38 ₿0.	$140.47 ₿0.	$133.14K ₿0	$869.38M ₿18.64K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0007064 ₿0.000000030	-1.32	$0 ₿0	$0.000729 ₿0.	$0.0006769 ₿0.	$513.03 ₿0	$470.99K ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracle Meta Technologies OMT	$0.004155 ₿0.00000043	-4.59	$0 ₿0	$0.004404 ₿0.	$0.004106 ₿0.	$16.02K ₿0	$98.28K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NINJA TURTLES $NINJA	$0.00000004205 ₿0.0000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$3.74K	$0 ₿0
—	Aave v3 WBTC AWBTC	$91,203 ₿1.0032	-0.10	$0 ₿0	$91,296 ₿1.0047	$89,267 ₿0.99	$88.59 ₿0	$0	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Flux Point Studios SHARDS SHARDS	$0.04878 ₿0.0000015	-4.54	$0 ₿0	$0.05112 ₿0.	$0.04802 ₿0.	$41.47 ₿0	$25.61K ₿0.81	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00001257 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$12.58K ₿0.87	$0 ₿0
—	tupelothedog TUPELO	$0.00002222 ₿0.00000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.95 ₿0	$22.23K ₿0.57	$0 ₿0
—	MyroWifHat MIF	$0.00000564 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$5.63K	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Avail Network AVAIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nola NOLA	$0.00005424	0	$0	$0 ₿0.	$0 ₿0.	$20.15 ₿0	$54.24K	$0
—	BONK on ETH BONK	$0.000000000563	-0.89	$0	$0.00000000057 ₿0.	$0.000000000562 ₿0.	$9.36 ₿0	$56.27K	$0
—	CATX CATX	$0.0000002586	-96.46	$0	$0.00000731 ₿0.	$0.0000002583 ₿0.	$164.2K ₿0	$258.54K	$0
—	Lueygi LUEYGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zapper Protocol ZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tuzki TUZKI	$0.0000000824	-2.33	$0	$0.00000008441 ₿0.	$0.00000008214 ₿0.	$5.62 ₿0	$33.66K	$0
—	My Paqman Coin MPC	$0.000002269	-0.45	$0	$0.00000229 ₿0.	$0.000002229 ₿0.	$84.85K ₿0	$22.7M	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	It's just a Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DePIN Baby DEPIN	$0.00004407	-10.13	$0	$0.00004914	$0.00004403	$780.77	$44.09K	$0
—	Axelar Bridged USDC (Blast) AXLUSDC	$0.9895	-1.13	$161.63K	$1.01 ₿0.	$0.9823 ₿0.	$3.87K ₿0	$161.63K	$161.63K
—	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$31.02	3.83	$0	$31.6	$29.27	$2.43K	$0	$0
—	XRTFoundation XRT	$0.00008185 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.03309 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Router Protocol ROUTE	$0.07562 ₿0.000050	-1.87	$0 ₿764.26	$0.07708 ₿0.	$0.07537 ₿0.	$111.52 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	Secured MoonRat Token SMRAT	$0.000000001908 ₿0.000000000000020	-1.39	$0 ₿0	$0.000000001935 ₿0.	$0.000000001877 ₿0.	$36.04 ₿0	$1.91M ₿20.86	$0 ₿0
—	Draken DRK	$0.0006962 ₿0.000000010	0	$680.52K ₿10.1	$0 ₿0.	$0 ₿0.	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
—	Planet Sandbox PSB	$0.001398 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$6.03K ₿1.56	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000003048 ₿0.00000000000046	-0.36	$0 ₿0	$0.00000003065 ₿0.	$0.00000002992 ₿0.	$239.31 ₿0	$1.28M ₿19.51	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0003176 ₿0.000000011	-0.01*	$0 ₿0	$0.0003177 ₿0.	$0.0003176 ₿0.	$0 ₿0	$158.84K ₿5.62	$0 ₿0
—	CIA CIA	$0.0000005199 ₿0.000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$51.99K ₿7.37	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	AlgoStable STBL	$0.8987 ₿0.000016	-0.37	$0 ₿0	$0.902 ₿0.	$0.8899 ₿0.	$105.18 ₿0	$898.73B ₿16.02M	$0 ₿0
—	Ink Finance QUILL	$0.003551	-0.37	$0	$0.003575 ₿0.	$0.003491 ₿0.	$60.44K ₿0	$354.94K	$0
—	LFGSwap Finance(CORE) LFG	$0.00002934 ₿0.000000019	-3.32	$0 ₿0	$0.00003036 ₿0.	$0.00002741 ₿0.	$209.94 ₿0	$9.26K	$0 ₿0
—	Staked TLOS STLOS	$0.02394 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$2.03	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$146.23 ₿0.0019	-0.21	$0 ₿0	$146.66 ₿0.	$146.14 ₿0.	$0 ₿0	$11.04M ₿143.93	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9987 ₿0.000014	-0.05	$0 ₿0	$0.9991 ₿0.	$0.9987 ₿0.	$20.83 ₿0	$0	$0 ₿0
—	3A A3A	$0.0001308 ₿0.00000016	0.41	$0 ₿0	$0.0001313 ₿0.	$0.0001301 ₿0.	$15.94 ₿0	$130.85K ₿160.43	$0 ₿0
—	Landwolf on AVAX WOLF	$0.0000006065 ₿0.00000000048	-0.96	$0 ₿0	$0.0000006185 ₿0.	$0.0000005938 ₿0.	$54.85K ₿0	$418.41K ₿335.82	$0 ₿0
—	Rock ROCK	$0.000000000018 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.42 ₿0	$7.37K ₿0.53	$0 ₿0
—	CSWAP CSWAP	$0.001417 ₿0.00000013	-3.34	$0 ₿0	$0.001468 ₿0.00000014	$0.001405 ₿0.00000013	$34.06 ₿0.01	$645.16K ₿346.72	$0 ₿0
—	Bobo on SOL BOBO	$0.00001319 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$11.72K ₿1.76	$0 ₿0
—	Eigenpie wBETH MWBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buy the DIP DIP	$0.0005054	0.39	$0	$0.0005063 ₿0.	$0.0004808 ₿0.	$644.64 ₿0	$5.05M	$0
—	SolEye - OFFCHAIN TRACKER EYE	$0.00001981	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$19.82K	$0
—	CYRUS CRS	$0.00003189	-0.01*	$0	$0.0000319	$0.00003142	$11.82K	$95.66K	$0
—	MEV Capital wETH MCWETH	$3,235.2	-2.11	$0	$3,325.6 ₿0.	$3,211.46 ₿0.	$0 ₿0	$22.29M	$0
—	BAD Coin [OLD] BADAI	$0.00004988	-2.14	$0	$0.00005098	$0.00004991	$50.13	$49.92K	$0
—	CERANOS CRS	$0.000008569	-1.91	$0	$0.000008739 ₿0.	$0.00000847 ₿0.	$1.84 ₿0	$857K	$0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000MOG 1000MOG	$0.0003104	-6.41	$0	$0.0003336	$0.0003044	$24.47K	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$1.27 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.1027 ₿0.0000020	0.07	$0 ₿0	$0.104 ₿0.	$0.1024 ₿0.	$1.96K ₿0	$9.6M ₿192.85	$0 ₿0
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	Backed Coinbase Global BCOIN	$242.8 ₿0.0035	-2.78	$0 ₿0	$249.75 ₿0.	$242.8 ₿0.	$93.49 ₿0	$4.53M ₿66.2	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.0001392 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$224.38 ₿0	$58.57K ₿3.03	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doric Network DRC	$0.2901 ₿0.000024	-0.01*	$0 ₿0	$0.2903 ₿0.	$0.2897 ₿0.	$151.33K ₿0	$174.06M	$0 ₿0
—	CrazyBunny CRAZYBUNNY	$0.000000000069 ₿0.0000000000000041	-0.06	$0 ₿0	$0.000000000069 ₿0.	$0.000000000066 ₿0.	$1.37 ₿0	$2.89M ₿174.11	$0 ₿0
—	Fatality Coin FATALITY	$0.0004736 ₿0.000000016	-0.77	$0 ₿0	$0.0004837 ₿0.000000020	$0.0004646 ₿0.000000012	$114.49 ₿0.12	$47.37K ₿1.63	$0 ₿0
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MMM MMM	$0.001499	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$31.49K	$0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lyvely LVLY	$0.01966	-0.73	$0	$0.0198 ₿0.	$0.01963 ₿0.	$115.84K ₿0	$19.66M	$0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caila CA	$0.00008904	-1.97	$0	$0.00009082 ₿0.	$0.00008768 ₿0.	$136.71 ₿0	$88.95K	$0
—	BitPill BITPILL	$0.00000421	0	$4.21K	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$4.21K	$4.21K
—	AI Auctions AUC	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Blocklens AI BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$0	0	$0	$0	$0	$0	$0	$0
—	BitScreener BITX	$0.0002265 ₿0.000000013	0	$37.78K ₿2.28	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$0	$37.78K ₿2.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}