$3.58T
時価総額合計
$138.41B
総出来高
BTC 60.82%   •   ETH 9.43%
占有率

結果ページ119 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
$0
$0
$0
$0
Instabridge Wrapped USDT(xusdt) 価格予想
— Nuson Chain  NSC $0.0000003295
₿0.00000000030
19.13 $0
₿0
$0.00003786
₿0.00000000034
$0.00002815
₿0.00000000025
$43.68
₿0.49
$329.6
₿0.31
$0
₿0
Nuson Chain(nsc) 価格予想
— Cropto Barley Token  CROB $0.2843
₿0.0000037
-0.68 $0
₿0
$0.2875
₿0.0000037
$0.2802
₿0.0000034
$25.2K
₿0.4
$57.43K
₿0.76
$0
₿0
Cropto Barley Token(crob) 価格予想
— Gameluk  GAME $0.00009998
₿0.00000014
-11.20 $0
₿0
$0.01854
₿0.00000016
$0.01383
₿0.00000012
$1.6
₿0.24
$0
$0
₿0
Gameluk(game) 価格予想
— Fuzzy Lucky  BSCM $0.000000000118
0 $0
$0
$0
$26.78
$54.13K
$0
Fuzzy Lucky(bscm) 価格予想
— RunesBot  RBOT $0.01568
0 $0
$0
$0
$105.93
$15.68K
$0
RunesBot(rbot) 価格予想
— ROCKY  $ROCKY $0.000918
4.27 $0
$0.0009287
$0.00088
$242.46
$918.01K
$0
ROCKY($rocky) 価格予想
— PEDRO MEME  PEDRO $0.00000007095
0 $0
$0
$0
$198.06
$1.31K
$0
PEDRO MEME(pedro) 価格予想
— Land Of Heroes  LOH $0.00008098
-0.04 $0
$0.00008401
$0.00007601
$42.79K
$0
$0
Land Of Heroes(loh) 価格予想
— COOMER  COOMER $0.0000003455
0 $0
$0
$0
$67.13
$23.85K
$0
COOMER(coomer) 価格予想
— abcPHAR  ABCPHAR $315.68
7.15 $0
$333.15
$288.36
$73.96K
$9.58M
$0
abcPHAR(abcphar) 価格予想
— Rainbow Bridged WETH (Near Protocol)  WETH $2,707.66
-0.54 $0
$2,722.22
$2,665.12
$0.22
$0
$0
Rainbow Bridged WETH (Near Protocol)(weth) 価格予想
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore) 価格予想
— Cradle Games  CRADLE $1.5
2.40 $0
$1.53
$1.46
$79.9
$1.46M
$0
Cradle Games(cradle) 価格予想
— Atoshi  ATOS $0.06066
4.41 $0
$0.0614
$0.05788
$30.87K
$6.07B
$0
Atoshi(atos) 価格予想
— RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
RIFPro(rifp) 価格予想
— O2 Token  O2T $0.02678
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
O2 Token(o2t) 価格予想
— Apex  APX $0.00795
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apex(apx) 価格予想
— BGX  BGX $0.0162
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BGX(bgx) 価格予想
— BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BIXCPRO(bixcpro) 価格予想
— Capricoin  CPC $0.2967
₿0.0000027
0 $414.73K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$414.73K
₿3.79
Capricoin(cpc) 価格予想
— CopperCoin  COPPER $0
₿0.
0 $0.3
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.3
₿0
CopperCoin(copper) 価格予想
— Datum  DAT $0.0001752
₿0.0000000016
0 $179.07K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$179.07K
₿1.64
Datum(dat) 価格予想
— EcoBall  ABA $0.08944
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EcoBall(aba) 価格予想
— FutureXco  FTXO $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FutureXco(ftxo) 価格予想
— HalalChain  HLC $0.00736
₿0.000000067
0 $2.25M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿20.57
HalalChain(hlc) 価格予想
— Indigen  IDG $0.08542
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Indigen(idg) 価格予想
— Knowledge Blockchain Coin  KBCC $0.02207
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Knowledge Blockchain Coin(kbcc) 価格予想
— M2O  M2O $0.002595
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
M2O(m2o) 価格予想
— Moneta Verde  MCN $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta Verde(mcn) 価格予想
— Numus  NMS $0.3887
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Numus(nms) 価格予想
— Perlin  PERL $0.0003822
₿0.000000018
0.15 $0
₿0
$0.000385
₿0.000000019
$0.0003693
₿0.000000016
$99.93K
₿0.22
$265.06K
₿19.17
$0
₿0
Perlin(perl) 価格予想
— Sparta Core  SPA $0.0001533
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sparta Core(spa) 価格予想
— Tercet Network  TCNX $0.00007644
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tercet Network(tcnx) 価格予想
— TurkeyEnergyToken  XTRL $0.0001752
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TurkeyEnergyToken(xtrl) 価格予想
— Vostok  VST $0.9714
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vostok(vst) 価格予想
— YourVoteMatters  YVM $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YourVoteMatters(yvm) 価格予想
— Atlantis eFork  EFORK $0.3143
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atlantis eFork(efork) 価格予想
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ripple Hedge(xrphg) 価格予想
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
sLTC(sltc) 価格予想
— Xcoin  XCOIN $0.005475
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xcoin(xcoin) 価格予想
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Cashhand(chnd) 価格予想
— Advanced Micro Devices Inc  AMD.CX $634.2
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Advanced Micro Devices Inc(amd.cx) 価格予想
— Petroleo Brasileiro SA  PBR.CX $101.3
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Petroleo Brasileiro SA(pbr.cx) 価格予想
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WORLDPET(wpt) 価格予想
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
3X Long Swipe Token(sxpbull) 価格予想
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
YUSRA(yusra) 価格予想
— fry.world  FRIES $15.31
₿0.00013
0 $564.96K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$564.96K
₿5.16
fry.world(fries) 価格予想
— Pteria  PTERIA $0.07391
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pteria(pteria) 価格予想
— UniMex Finance  UMEX $2.3
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniMex Finance(umex) 価格予想
— Dipper  DIP $0.0001468
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dipper(dip) 価格予想
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Folder Protocol(fol) 価格予想
— Electric Cash  ELCASH $0.06142
₿0.000014
0.22 $0
₿0
$0.06194
₿0.000014
$0.0611
₿0.000013
$16.96K
₿0.25
$1.29M
₿307.92
$0
₿0
Electric Cash(elcash) 価格予想
— Connect Business Network  CBN $0.003285
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Connect Business Network(cbn) 価格予想
— Lukutex  LKT $0.001286
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lukutex(lkt) 価格予想
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Wheat Token(wheat) 価格予想
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mooni(mooni) 価格予想
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Live Swap Coin(dsc) 価格予想
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Gift Coin(gift) 価格予想
— FiestaCoin  FSC $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FiestaCoin(fsc) 価格予想
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.4
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT Aave Interest Bearing USDC(ot-ausdc-29dec2022) 価格予想
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
EZDex(ezx) 価格予想
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Chipz(chpz) 価格予想
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Gan Punks(gpunks20) 価格予想
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ICE Poker(ice) 価格予想
— Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
$0
$3.87
₿0.02
$13.4K
₿8.2
$0
₿0
Fantom Oasis(ftmo) 価格予想
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
OEC UNI(unik) 価格予想
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
DangerMoon(DANGERMOON) 価格予想
— Kombai Inu  KOMBAI $0.000000000805
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kombai Inu(kombai) 価格予想
— Advar Protocol  ADVAR $0.0002307
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Advar Protocol(advar) 価格予想
— nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
$0
$203.38
₿0
$1.46M
₿89.58
$0
₿0
nSights(nsi) 価格予想
— 1Swap  1SWAP $0.001307
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1Swap(1swap) 価格予想
— Crypto Media Network  CMN $0.9878
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Media Network(cmn) 価格予想
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
YoHero (YHC)(yhc) 価格予想
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
LYS Capital(lys) 価格予想
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Creator Protocol(cre) 価格予想
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
GameVerse(gmv) 価格予想
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Phu Quoc Dog(pqd) 価格予想
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
SolMoon(solmo) 価格予想
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Trustpay(tph) 価格予想
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Warrior Rare Essentials(ware) 価格予想
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra IDT(idt) 価格予想
— Hydro Protocol Token  HYDRO $0.00001214
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hydro Protocol Token(hydro) 価格予想
— Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.006432
₿0.000000058
$0.005875
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Starly(starly) 価格予想
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Coin on File(coft) 価格予想
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Metarobox(rbx) 価格予想
— VisionGame  VISION $0.0006342
₿0.000000082
-5.16 $0
₿0
$0.0006713
₿0.000000083
$0.0006317
₿0.000000079
$68.44K
₿6.18
$634.25K
₿82.38
$0
₿0
VisionGame(vision) 価格予想
— Alibaba Tokenized Stock Defichain  DBABA $8.41
₿0.00059
-23.48 $0
₿0
$10.99
₿0.00059
$8.41
₿0.00057
$0.11
₿0.01
$0
$0
₿0
Alibaba Tokenized Stock Defichain(dbaba) 価格予想
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Metasphere(mtsp) 価格予想
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
RebaseAPY(rebaseapy) 価格予想
— Energi Dollar  USDE $0.9646
₿0.000012
-1.91 $0
₿0
$1
₿0.000013
$0.9645
₿0.000012
$275.35
₿0
$1.54M
$0
₿0
Energi Dollar(usde) 価格予想
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Force of Nature(fon) 価格予想
— Iris Ecosystem  IRISTOKEN $0.003033
₿0.000000044
-0.04 $0
$0.003034
$0.00293
$7.98K
₿0.1
$3.03M
₿44.65
$0
Iris Ecosystem(iristoken) 価格予想
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoners Arena Essence(sae) 価格予想
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
RavenMoon(rvm) 価格予想
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Ethereum Victory(evic) 価格予想
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001935
₿0.000000017
$0.0006932
₿0.0000000063
$950
₿0
$0
$0
₿0
ECS Gold(ecg) 価格予想
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Vital Network(vital) 価格予想
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Protocol Zero(zro) 価格予想
— MetaDoge BSC  METADOGE $0.0001959
₿0.000000033
0 $0
₿0
$0
$0
$43.41
₿0.01
$195.92K
₿33.02
$0
₿0
MetaDoge BSC(metadoge) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください