$2.5T
Общая капитализация
$88.11B
Общий объем
BTC 50.74%     ETH 15.00%
Доминирование

Страница результатов 119 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bored APEmove  BAPE $0.0007908
₿0.000000030
0 $49.71K
₿1.89
$0
₿0.
$0
₿0.
$4.8
₿0
$4.74M
₿180.2
$49.71K
₿1.89
Прогноз цены на Bored APEmove(bape)
Kishiburno  KISHIBURNO $0.03467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$527.15
₿0
$0
$0
₿0
Прогноз цены на Kishiburno(kishiburno)
Dogelon Classic  ELONC $0.000000000091
₿0.00000000000000047
-10.78 $0
₿0
$0.000000000034
₿0.00000000000000053
$0.00000000003
₿0.00000000000000047
$9.13
₿0.01
$90.57K
₿0.48
$0
₿0
Прогноз цены на Dogelon Classic(elonc)
SarabiChain  SARABI $0.001599
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$41.6
₿0
$0
$0
₿0
Прогноз цены на SarabiChain(sarabi)
Shihtzu Exchange  STZU $0.00000000062
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$619.74K
₿21.32
$0
₿0
Прогноз цены на Shihtzu Exchange(stzu)
Bucky Badger  BUCKY $0.00006021
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Прогноз цены на Bucky Badger(bucky)
Space Rebase  SPACE $0.05134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83K
₿0
$0
$0
₿0
Прогноз цены на Space Rebase(space)
SCI Coin [OLD]  SCI $0.001329
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$87.93
₿0
$0
$0
₿0
Прогноз цены на SCI Coin [OLD](sci)
FREEMOON BINANCE  FMB $0.00000001471
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$7.36K
₿0.24
$0
₿0
Прогноз цены на FREEMOON BINANCE(fmb)
Voucher DOT  VDOT $9.41
₿0.00015
-1.31 $0
₿0
$9.53
₿0.00016
$9.3
₿0.00015
$37.51K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
MusicN  MINT $0.4306
₿0.0000068
-2.11 $0
₿0
$0.4409
₿0.0000069
$0.4276
₿0.0000066
$85.6K
₿0.96
$430.25M
₿6.8K
$0
₿0
Прогноз цены на MusicN(mint)
thxone  THX $6.04
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93K
₿0
$12.68B
₿417.61K
$0
₿0
Прогноз цены на thxone(thx)
Pepe Girl  PEPEG $0.000000000202
₿0.0000000000000040
-2.65 $0
₿0
$0.000000000208
₿0.0000000000000041
$0.000000000199
₿0.0000000000000040
$52.73
₿0
$85.18K
₿1.72
$0
₿0
Прогноз цены на Pepe Girl(pepeg)
Pepe AI  PEPEAI $0.000000002112
₿0.000000000000071
-29.37 $0
₿0
$0.000000003
₿0.000000000000072
$0.000000002106
₿0.000000000000070
$19.63
₿0
$145.74K
₿4.95
$0
₿0
Прогноз цены на Pepe AI(pepeai)
BIDSHOP  BIDS $0.0001407
₿0.0000000052
0 $7.26K
₿0.27
$0
₿0.
$0
₿0.
$53.68
₿0
$140.79K
₿5.22
$7.26K
₿0.27
Прогноз цены на BIDSHOP(bids)
Pepe CEO BSC  PEPE CEO $0.000000000141
₿0.0000000000000048
0 $0
₿0
$0
$0
$3.49
₿0
$0
$0
₿0
Прогноз цены на Pepe CEO BSC(pepe ceo)
Grimace  GRIMACE $10.94
₿0.00020
-1.15 $0
₿0
$11.22
₿0.00020
$10.49
₿0.00018
$687.72K
₿24.37
$10.94M
₿203.76
$0
₿0
Прогноз цены на Grimace(grimace)
Baseape  BAPE $0.0002762
₿0.0000000081
-6.70 $0
₿0
$0.000296
₿0.0000000083
$0.0002647
₿0.0000000072
$2.21K
₿0.23
$276.24K
₿8.16
$0
₿0
Прогноз цены на Baseape(bape)
X GF  XGF $0.0002048
₿0.0000000040
0 $0
₿0
$0
$0
$160.26
₿0
$20.49K
₿0.4
$0
₿0
Прогноз цены на X GF(xgf)
PICKLE  PICKLE $0.000000000209
₿0.0000000000000038
0.09 $0
₿0
$0.00000000021
₿0.0000000000000040
$0.000000000206
₿0.0000000000000038
$34.43
₿0.01
$0
$0
₿0
Прогноз цены на PICKLE(pickle)
Overnight Finance  OVN $65.4
₿0.0013
0.43 $0
₿0
$65.46
₿0.0014
$63.35
₿0.0013
$376.85K
₿30.18
$0
$0
₿0
Прогноз цены на Overnight Finance(ovn)
World AI  WORLDAI $0.000000000378
₿0.0000000000000087
0 $0
₿0
$0
$0
$1.01K
₿0.02
$3.78K
₿0.09
$0
₿0
Прогноз цены на World AI(worldai)
goodcryptoX  GOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на goodcryptoX(good)
FrouBot  FROBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FrouBot(frobot)
BlockRock  FED $0.0002058
₿0.0000000042
0 $0
₿0
$0
$0
$62.37
₿0
$20.59K
₿0.42
$0
₿0
Прогноз цены на BlockRock(fed)
Monke  MONKE $0.0000001436
₿0.00000000000033
5.88 $0
₿0
$0.000000244
₿0.00000000000037
$0.0000001181
₿0.00000000000033
$531.7K
₿0.03
$991.5K
₿2.32
$0
₿0
Прогноз цены на Monke(monke)
NeuralBot  $NEURAL $0.0003357
₿0.0000000050
0 $0
₿0
$0
$0
$47.01
₿0
$0
$0
₿0
Прогноз цены на NeuralBot($neural)
Bingo  BINGO $0.006002
₿0.000000057
30.59 $0
₿0
$0.006998
₿0.000000058
$0.004343
₿0.000000056
$3.12K
₿0
$600.22K
₿5.78
$0
₿0
Прогноз цены на Bingo(bingo)
Moon App  APP $0.01311
₿0.00000024
-2.20 $0
₿0
$0.01362
₿0.00000024
$0.01261
₿0.00000023
$142.83K
₿11.57
$5.3M
₿97.06
$0
₿0
Прогноз цены на Moon App(app)
TRESTLE  TRESTLE $0.005548
₿0.00000017
-6.99 $0
₿0
$0.005965
₿0.00000020
$0.005381
₿0.00000017
$35.68K
₿1.83
$0
$0
₿0
Прогноз цены на TRESTLE(trestle)
404Aliens  404A $51.73
₿0.00074
-3.96 $0
₿0
$54.43
₿0.00080
$51.71
₿0.00073
$255.87K
₿3.21
$517.34K
₿7.46
$0
₿0
Прогноз цены на 404Aliens(404a)
Never Back Down  NBD $0.0001043
₿0.0000000016
-5.05 $0
₿0
$0.0001098
$0.0001031
$600.57
₿0
$103.89K
₿1.63
$0
₿0
Прогноз цены на Never Back Down(nbd)
Byat  BYAT $0.00003017
₿0.0000000031
7.80 $0
₿0
$0.00003155
₿0.0000000032
$0.00002576
₿0.0000000027
$11.36K
₿1.18
$100.62K
₿10.54
$0
₿0
Прогноз цены на Byat(byat)
Index Coop Bitcoin 2x Index  BTC2X $309.29
₿0.0043
0 $0
₿0
$0
$0
$4.74K
₿0.07
$0
$0
₿0
Прогноз цены на Index Coop Bitcoin 2x Index(btc2x)
WYscale  WYS $15.25
₿0.00028
0.02 $0
₿0
$15.27
₿0.00033
$15.1
₿0.00028
$326.6K
₿0.93
$25.37M
₿472.79
$0
₿0
Прогноз цены на WYscale(wys)
bemo Staked TON  STTON $6.08
₿0.00010
-3.60 $0
₿0
$6.33
₿0.00010
$5.91
₿0.000094
$53.06K
₿2.03
$0
$0
₿0
Прогноз цены на bemo Staked TON(stton)
Mooncats on Base  MOONCATS $0.0004183
₿0.000000017
-5.74 $0
₿0
$0.0004487
₿0.000000018
$0.0004126
₿0.000000014
$1.12K
₿0.67
$418.13K
₿17.94
$0
₿0
Прогноз цены на Mooncats on Base(mooncats)
miao the cat  MIAO $0.00002178
11.29 $0
$0.0000222
$0.00001794
$5.83K
$21.83K
$0
Прогноз цены на miao the cat(miao)
MOMO 2.0  MOMO $0.00000001395
-34.81 $0
$0.00000002345
$0.00000001267
$64.12K
$138.46K
$0
Прогноз цены на MOMO 2.0(momo)
GavCoin  GAV $0.0000000488
-26.05 $0
$0.00000007055
$0.00000004922
$13.9K
$50.66K
$0
Прогноз цены на GavCoin(gav)
Ace Casino Exchange  ACE $0.004353
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ace Casino Exchange(ace)
Artfinity Token  AT $0.00005215
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Artfinity Token(at)
bitCEO  BCEO $0.003787
₿0.00000019
-0.65 $0
₿0
$0
₿0.
$0
₿0.
$960.48
₿0
$0
$0
₿0
Прогноз цены на bitCEO(bceo)
Blockpass  PASS $0.0003064
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.09
₿0
$0
$0
₿0
Прогноз цены на Blockpass(pass)
Centauri Coin  CTX $0.001284
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Centauri Coin(ctx)
Crowdholding  YUP $0.0002183
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowdholding(yup)
Dengba Planet  DBT $0.004479
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$172.92K
₿0
$0
$0
₿0
Прогноз цены на Dengba Planet(dbt)
Extensive Coin  EXTN $0.001284
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Extensive Coin(extn)
GDAC Token  GT $0.00003429
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GDAC Token(gt)
Helios Protocol  HLS $0.00002568
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Protocol(hls)
Internal Exchange Coin  IEX $9.63
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internal Exchange Coin(iex)
Landcoin  LDCN $0.001284
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Landcoin(ldcn)
Masternet  MASH $0.001128
₿0.000000017
0 $174.61K
₿2.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$174.61K
₿2.72
Прогноз цены на Masternet(mash)
OMEGA  OMEGA $0.0001399
₿0.0000000032
0 $0
₿0
$0
$0
$1.54
₿0
$4.62K
₿0.11
$0
₿0
Прогноз цены на OMEGA(omega)
Placeholders  PHL $0.03281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Placeholders(phl)
Real Estate Asset Ledger  REAL $0.00005137
₿0.00000000080
0 $644.47
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$644.47
₿0.01
Прогноз цены на Real Estate Asset Ledger(real)
Serve  SERV $0.002568
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Serve(serv)
Stakinglab  LABX $0.003853
₿0.000000059
0 $15.59K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.59K
₿0.24
Прогноз цены на Stakinglab(labx)
Thunderstake  TSC $0.0006421
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunderstake(tsc)
Unify coin  UFY $0.0006421
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unify coin(ufy)
WELL  WELL $0.001669
₿0.000000026
0 $121.56K
₿1.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$121.56K
₿1.89
Прогноз цены на WELL(well)
Zichain  ZCN $0.006421
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zichain(zcn)
Betra Coin  BBTA $0.006421
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betra Coin(bbta)
Coalculus  COAL $0.001557
₿0.000000034
-3.91 $0
₿0
$0.001627
₿0.000000034
$0.001494
₿0.000000032
$185.21
₿0.02
$0
$0
₿0
Прогноз цены на Coalculus(coal)
RAKUN  RAKU $0.0153
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAKUN(raku)
GHOSTPRISM  GHOST $0.7494
₿0.000011
0 $2.83M
₿44.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.83M
₿44.14
Прогноз цены на GHOSTPRISM(ghost)
6ix9ine Chain  69C $0.00004212
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 6ix9ine Chain(69c)
Japan Excitement Coin  JPX $533.75
₿0.0083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Japan Excitement Coin(jpx)
QnodeCoin  QNC $0.0009217
₿0.000000014
0 $8.18K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.18K
₿0.13
Прогноз цены на QnodeCoin(qnc)
1X Short Cosmos Token  ATOMHEDGE $10.17
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cosmos Token(atomhedge)
Ducato Protocol Token  DUCATO $0.09953
₿0.0000015
0 $837.73K
₿13.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$837.73K
₿13.05
Прогноз цены на Ducato Protocol Token(ducato)
Cross Finance  CRP $0.001216
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Finance(crp)
PieDAO DEFI++  DEFI++ $0.9032
₿0.000031
0 $298.13K
₿10.55
$0
₿0.
$0
₿0.
$2.21K
₿0
$0
$298.13K
₿10.55
Прогноз цены на PieDAO DEFI++(defi++)
Polar Chain  POLA $0.001894
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polar Chain(pola)
Matic Aave Interest Bearing USDC  MAUSDC $0.9635
₿0.000015
0.42 $0
₿0
$0.9728
₿0.000015
$0.9592
₿0.000014
$65.17
₿0
$5.53M
₿88.79
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDC(mausdc)
Whirl Finance  WHIRL $0.00005008
₿0.0000000030
0.90 $33.09K
₿1.99
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$33.09K
₿1.99
Прогноз цены на Whirl Finance(whirl)
Bulldog Token  BDOG $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulldog Token(bdog)
oneWING  ONEWING $1.45
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на oneWING(onewing)
Voltium  VLTM $0.000001091
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltium(vltm)
Pomskey  PM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pomskey(pm)
Moon Stop  MNSTP $0.00004001
₿0.0000000020
0.16 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Moon Stop(mnstp)
Green Dildo Finance  GDILDO $0.000000000229
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Green Dildo Finance(gdildo)
DoRen  DRE $0.00002998
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$269.9K
₿6.44
$0
₿0
Прогноз цены на DoRen(dre)
Doge Reloaded  RELOADED $0.0000001926
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Reloaded(reloaded)
BankEth  BANKETH $0.0001844
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.49
₿0
$0
$0
₿0
Прогноз цены на BankEth(banketh)
yTOFU  YTOFU $0.6152
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$72.54
₿0
$6.15K
₿0.21
$0
₿0
Прогноз цены на yTOFU(ytofu)
Bored Ark  BARK $0.000047
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bored Ark(bark)
Interlude  ISH $0.002597
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interlude(ish)
Cryptia  CRYPT $0.0002579
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Прогноз цены на Cryptia(crypt)
HurricaneSwap Token  HCT $0.0001451
₿0.0000000028
-2.80 $0
₿0
$0.0001497
₿0.0000000028
$0.0001437
₿0.0000000025
$22.7K
₿0.24
$116.11K
₿2.23
$0
₿0
Прогноз цены на HurricaneSwap Token(hct)
PolkaPet World  PETS $0.001438
₿0.000000054
6.28 $0
₿0
$0.00149
₿0.000000076
$0.001073
₿0.000000053
$14.68K
₿0.19
$143.95K
₿5.49
$0
₿0
Прогноз цены на PolkaPet World(pets)
CryptoBay  BAY $0.0004673
₿0.000000021
-0.39 $0
₿0
$0.0004868
₿0.
$0.0004848
₿0.
$17.6
₿0
$0
$0
₿0
Прогноз цены на CryptoBay(bay)
MagicBox  MBT $0.000000001136
₿0.000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$58.26K
₿0
$0
$0
₿0
Прогноз цены на MagicBox(mbt)
SoldiersLand  SLD $0.000004611
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SoldiersLand(sld)
Otter Clam(old)  CLAM $15.05
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Otter Clam(old)(clam)
Unus Dao  UDO $0.2414
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Unus Dao(udo)
Decentral Games (New)  DG $0.5708
₿0.0000088
0 $82.65M
₿1.29K
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.65M
₿1.29K
Прогноз цены на Decentral Games (New)(dg)
Belka [OLD]  BLK $0.0001104
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Прогноз цены на Belka [OLD](BLK)
Metapad  MPD $0.006703
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$29.5K
₿0
$0
$0
₿0
Прогноз цены на Metapad(mpd)
FlokiCoke  FLOKICOKE $0.000000000073
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$38.39
₿0
$0
$0
₿0
Прогноз цены на FlokiCoke(FLOKICOKE)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь