Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.49B
Общий объем
BTC 61.35%   •   ETH 6.86%
Доминирование

Страница результатов 119 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WETUX  WETUX $0.02323
₿0.0000011
0 $0
$0
₿0.
$0
₿0.
$658.93K
₿0
$0
$0
Прогноз цены на WETUX(wetux)
— Triflex  TRFX $0.002503
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Triflex(trfx)
— SatoshiSwap  SWAP $0.00003301
₿0.00000000046
0 $0
₿0
$0
$0
$41.96K
₿0.59
$25.74M
₿364.49
$0
₿0
Прогноз цены на SatoshiSwap(swap)
— PartyFi  PFI $0.000625
₿0.000000024
0 $41.96K
₿1.62
$0
₿0.
$0
₿0.
$17.67
₿0
$125.02K
₿4.83
$41.96K
₿1.62
Прогноз цены на PartyFi(pfi)
— Rebus  REBUS $0.0006523
₿0.000000048
-0.97 $0
₿0
$0.000662
₿0.000000049
$0.000651
₿0.000000046
$46.92
₿1.16
$239.74K
₿17.97
$0
₿0
Прогноз цены на Rebus(rebus)
— Wolf Ventures  $WV $0.006832
₿0.00000014
0 $0
₿0
$0
$0
$146.19
₿0
$136.65K
₿2.87
$0
₿0
Прогноз цены на Wolf Ventures($wv)
— hiAZUKI  HIAZUKI $0.01197
₿0.00000019
-1.78 $0
₿0
$0.01773
₿0.00000020
$0.0164
₿0.00000018
$13.26K
₿0.15
$35.93K
₿0.58
$0
₿0
Прогноз цены на hiAZUKI(hiazuki)
— WBTC (Plenty Bridge)  WBTC.E $106,044
₿0.99
0.18 $0
₿0
$91,523.95
₿1.033
$86,214.07
₿0.97
$2.86
₿0.01
$0
$0
₿0
Прогноз цены на WBTC (Plenty Bridge)(wbtc.e)
— InvectAI  INVECTAI $0.00003967
₿0.0000000014
0 $0
₿0
$0
$0
$35.03
₿0
$39.68K
₿1.45
$0
₿0
Прогноз цены на InvectAI(invectai)
— AI Trader  AIT $0.001669
₿0.000000061
0 $0
₿0
$0
$0
$284.9
₿0.01
$350.51M
₿12.85K
$0
₿0
Прогноз цены на AI Trader(ait)
— YouCoin  UCON $39.84
₿0.0014
0 $0
₿0
$0
$0
$206.55K
₿7.55
$12.34M
₿450.95
$0
₿0
Прогноз цены на YouCoin(ucon)
— PLUMS  PLUMS $0.000000000396
₿0.000000000000014
0 $0
₿0
$0
$0
$1.79
₿0
$27.5K
₿1
$0
₿0
Прогноз цены на PLUMS(plums)
— JesusCoin  JESUS $0.000000000542
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$240.89
₿0
$421.73K
₿14.46
$0
₿0
Прогноз цены на JesusCoin(jesus)
— Zaar  ZAAR $0.003821
₿0.0000013
-2.68 $0
₿32.22
$0.1195
₿0.0000013
$0.1151
₿0.0000013
$764.33
₿0.03
$382.17K
₿131.39
$0
₿32.22
Прогноз цены на Zaar(zaar)
— Stars  SRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stars(srx)
— Navy seal  NAVYSEAL $0.00000167
₿0.000000000092
-2.49 $0
₿0
$0.000008422
₿0.000000000095
$0.000008193
₿0.000000000092
$144.74
₿0
$16.68K
$0
₿0
Прогноз цены на Navy seal(navyseal)
— CBDC  CBDC $0.0000131
₿0.00000000073
-0.71 $0
₿0
$0.0000132
₿0.00000000075
$0.00001264
₿0.00000000073
$3.89
₿0.01
$13.11K
₿0.73
$0
₿0
Прогноз цены на CBDC(cbdc)
— Antmons  AMS $0.001136
₿0.000000070
-2.32 $0
₿0
$0.001165
₿0.000000071
$0.001136
₿0.000000065
$78.38K
₿0.85
$0
$0
₿0
Прогноз цены на Antmons(ams)
— 0xFreelance  0XFREE $0.02291
₿0.00000032
0 $0
₿0
$0
$0
$342.1
₿0
$0
$0
₿0
Прогноз цены на 0xFreelance(0xfree)
— Dinari MSFT  MSFT.D $360.43
-5.07 $0
$379.67
$360.11
$0
$0
$0
Прогноз цены на Dinari MSFT(msft.d)
— Bobi  BOBI $0.000000217
₿0.0000000000052
0 $0
₿0
$0
$0
$114.57
₿0
$6.73K
₿0.16
$0
₿0
Прогноз цены на Bobi(bobi)
— CIFDAQ  CIFD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CIFDAQ(cifd)
— HYME  HYME $0.000377
₿0.000000067
-4.60 $0
₿0
$0.006476
₿0.000000073
$0.005953
₿0.000000067
$131.96
₿0.01
$566.83
$0
₿0
Прогноз цены на HYME(hyme)
— Lolik Staked FTN  STFTN $2
₿0.000026
3.64 $0
₿0
$2.32
₿0.000026
$2.23
₿0.000025
$2
₿19.07
$1.25M
₿16.3
$0
₿0
Прогноз цены на Lolik Staked FTN(stftn)
— Three Hundred AI  THND $1,023.72
₿0.11
-17.71 $0
₿0
$13,139.32
₿0.14
$10,172.14
₿0.11
$197.91
₿0.25
$216.9K
₿25.62
$0
₿0
Прогноз цены на Three Hundred AI(thnd)
— DEEP  DEEP $0.00005349
₿0.0000000017
0.23 $0
₿0
$0.00005376
₿0.0000000017
$0.00005293
₿0.0000000017
$2.13
₿0
$5.34K
$0
₿0
Прогноз цены на DEEP(deep)
— Reversal  RVSL $0.01702
₿0.0000089
0.84 $0
₿0
$0.01715
₿0.000011
$0.01625
₿0.0000086
$453.28
₿0.33
$17.03K
₿8.98
$0
₿0
Прогноз цены на Reversal(rvsl)
— blobs  BLOBS $0.0000001332
₿0.0000000000075
-36.11 $0
₿0
$0.000001049
₿0.000000000011
$0.0000005816
₿0.0000000000065
$16.72
₿0.42
$56.07K
₿3.19
$0
₿0
Прогноз цены на blobs(blobs)
— Immutable zkEVM Bridged ETH  ETH $1,625.21
₿0.050
-0.48 $0
₿0
$1,670.61
₿0.050
$1,537.08
₿0.048
$105.39K
₿7.45
$551.63K
₿17.3
$0
₿0
Прогноз цены на Immutable zkEVM Bridged ETH(eth)
— Pepy coin  PEPY $0.00000001139
0 $0
$0
$0
$48.19
$4.79K
$0
Прогноз цены на Pepy coin(pepy)
— Dragon Coin BSC  DRAGON $0.0000822
0 $0
$0
$0
$2.07
$16.44K
$0
Прогноз цены на Dragon Coin BSC(dragon)
— Bonk Staked SOL  BONKSOL $154.08
0.20 $0
$154.72
$147.72
$3.31K
$7.16M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
— Visa Meme  VISA $0.00000228
0 $0
$0
$0
$3.84
$3.03B
$0
Прогноз цены на Visa Meme(visa)
— Dog Walter  NELSOL $0.00000556
0 $0
$0
$0
$1.89
$5.56K
$0
Прогноз цены на Dog Walter(nelsol)
— Sowaka  SWK $0.01685
-5.44 $0
$0.01785
$0.01677
$13.73K
$5.28M
$0
Прогноз цены на Sowaka(swk)
— PhronAI  PHRON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PhronAI(phron)
— ShimbaINU  SMBA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ShimbaINU(smba)
— eIQT Token  EIQT $0.00006244
1.12 $0
$0.00006244
$0.00006095
$18.4
$187.33K
$0
Прогноз цены на eIQT Token(eiqt)
— Bridged Wrapped Ether (Sonic)  WETH $1,627.03
-0.30 $0
$1,639.11
$1,558.66
$15.15M
$27.36M
$0
Прогноз цены на Bridged Wrapped Ether (Sonic)(weth)
— Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prime Staked XDC(pstxdc)
— Sharp AI  SHARP $0.00000457
-1.08 $0
$0.000004619
$0.000004429
$3.7
$4.92K
$0
Прогноз цены на Sharp AI(sharp)
— 1irstcoin  FST $5.41
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1irstcoin(fst)
— BiCoin  BCT $0.2984
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BiCoin(bct)
— BKEX Token  BKK $0.09934
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$11K
₿0
$0
$0
₿0
Прогноз цены на BKEX Token(bkk)
— CarChain  CARX $0.01037
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CarChain(carx)
— Corion Platform  COR $1.18
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corion Platform(cor)
— DAY  DAY $0.01912
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAY(day)
— Eco Value Coin  EVC $0.0002775
₿0.000000010
0 $915.84K
₿33
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$915.84K
₿33
Прогноз цены на Eco Value Coin(evc)
— Happycoin  HPC $0.000000004233
₿0.000000000000047
0 $2.57M
₿28.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.57M
₿28.96
Прогноз цены на Happycoin(hpc)
— Infinipay  IFP $0.0001771
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinipay(ifp)
— Kolin  KOLIN $0.0008856
₿0.000000010
0 $903.29K
₿10.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$903.29K
₿10.2
Прогноз цены на Kolin(kolin)
— Magi  XMG $0.04458
₿0.00000050
0 $647.85K
₿7.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$647.85K
₿7.32
Прогноз цены на Magi(xmg)
— MoneyToken  IMT $0.00004686
₿0.0000000022
0 $449.14K
₿21.26
$0
₿0.
$0
₿0.
$46.86
₿0
$0
$449.14K
₿21.26
Прогноз цены на MoneyToken(imt)
— NYNJACoin  NYN $0.005144
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.06
₿0
$0
$0
₿0
Прогноз цены на NYNJACoin(nyn)
— PetDia  PTC $0.004428
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PetDia(ptc)
— Qubitcoin  Q2C $0.0008856
₿0.000000010
0 $221.8K
₿2.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$221.8K
₿2.5
Прогноз цены на Qubitcoin(q2c)
— ScoobyCoin  SCOOBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ScoobyCoin(scooby)
— Spectrum Cash  XSM $0.000002391
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spectrum Cash(xsm)
— TeslaCoilCoin  TESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TeslaCoilCoin(tesla)
— TWIST  TWIST $0.06211
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TWIST(TWIST)
— VPNCoin  VASH $0.0004344
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$173.79K
₿5.96
$0
₿0
Прогноз цены на VPNCoin(vash)
— Zaddex  ZEXO $0.0008856
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zaddex(zexo)
— Ozinex Token  OZI $0.001771
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ozinex Token(ozi)
— 3X Short Litecoin Token  LTCBEAR $0.0000051
₿0.00000000030
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на 3X Short Litecoin Token(ltcbear)
— Australian Currency  EAUD $10.24
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Australian Currency(eaud)
— BioMarin Pharmaceutical Inc  BMRN.CX $933.42
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BioMarin Pharmaceutical Inc(bmrn.cx)
— ETH Super Set  ETHDAIS $525.75
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Super Set(ethdais)
— Thinkium  TKM $0.2983
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3K
₿0
$0
$0
₿0
Прогноз цены на Thinkium(tkm)
— IMSMART Token  IMT $0.1647
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMSMART Token(imt)
— 0.5X Long Litecoin Token  LTCHALF $41,417.25
₿0.46
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Litecoin Token(ltchalf)
— Hands of Steel  STEEL $0.007492
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hands of Steel(steel)
— Walletreum  WALT $0
₿0.
0 $1.59M
₿17.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.59M
₿17.99
Прогноз цены на Walletreum(walt)
— pulltherug.finance  RUGZ $0.1266
₿0.0000014
0 $1.19K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19K
₿0.01
Прогноз цены на pulltherug.finance(rugz)
— Blurt  BLURT $0.002056
₿0.000000040
0.09 $0
₿0
$0.002061
$0.002045
$9.75
₿0.01
$25.6K
$0
₿0
Прогноз цены на Blurt(blurt)
— LinkBased  LBD $2.12
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LinkBased(lbd)
— Veritaseum  VERI $26.62
₿0.00045
-0.97 $0
₿0
$29.09
₿0.00053
$25.74
₿0.00042
$2.79K
₿0.39
$2.66B
₿45.56K
$0
₿0
Прогноз цены на Veritaseum(veri)
— Mirrored Airbnb  MABNB $19.09
₿0.00021
0 $24.74K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.74K
₿0.28
Прогноз цены на Mirrored Airbnb(mabnb)
— Kskin  KSK $0.09387
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kskin(ksk)
— FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
Прогноз цены на FEG Token BSC(feg)
— Satozhi  SATOZ $0.01248
₿0.00000044
0.62 $0
₿0
$0.01248
₿0.00000045
$0.01219
₿0.00000043
$22.18
₿0.02
$139.18K
₿4.71
$0
₿0
Прогноз цены на Satozhi(satoz)
— Koduro  KODURO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Koduro(koduro)
— NFTMart Token  NMT $0.0004107
₿0.00000015
-18.94 $0
₿0
$0.01833
₿0.00000020
$0.0135
₿0.00000015
$189.31
₿0.27
$41.07K
₿15.99
$0
₿0
Прогноз цены на NFTMart Token(nmt)
— Moon Nation Game  MNG $0.00135
₿0.000000044
0 $519.26K
₿16.94
$0
₿0.
$0
₿0.
$4.76K
₿0
$519.26K
₿16.94
$519.26K
₿16.94
Прогноз цены на Moon Nation Game(mng)
— BitClout  CLOUT $15.53
₿0.00076
-6.79 $162.96M
₿8.05K
$16.67
₿0.
$14.99
₿0.
$1.55M
₿0
$0
$162.96M
₿8.05K
Прогноз цены на BitClout(clout)
— Baby Doge Cash  BABYDOGECASH $0.000000000394
₿0.0000000000000057
-0.41 $0
₿0
$0.000000000395
₿0.0000000000000057
$0.00000000039
₿0.0000000000000056
$2.91
₿0
$393.73K
₿5.79
$0
₿0
Прогноз цены на Baby Doge Cash(babydogecash)
— Baby Yooshi  BABYYOOSHI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Yooshi(babyyooshi)
— Weble Ecosystem Token  WET $0.2932
₿0.000011
-0.79 $0
₿0
$0.998
₿0.000011
$0.9839
₿0.000011
$1.44
₿0
$293.22K
₿11.11
$0
₿0
Прогноз цены на Weble Ecosystem Token(wet)
— PolkaParty  POLP $0.00006618
₿0.0000000032
-0.45 $4.71K
₿0.23
$0
₿0.
$0
₿0.
$9.96
₿0
$0
$4.71K
₿0.23
Прогноз цены на PolkaParty(polp)
— M7 Vault  VAULT $0.01595
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M7 Vault(vault)
— Edufex  EDUX $0.00008121
₿0.0000000022
1.02 $0
₿0
$0.0002008
₿0.0000000022
$0.000197
₿0.0000000022
$1.23
₿0.43
$60.91K
₿1.7
$0
₿0
Прогноз цены на Edufex(edux)
— PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
Прогноз цены на PolkaEx(pkex)
— BabyArmy  BARMY $0.000000000015
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyArmy(barmy)
— Zeptagram  ZPTC $0.01167
₿0.00000043
0 $89.8K
₿3.38
$0
₿0.
$0
₿0.
$146.48
₿0
$583.78K
₿21.94
$89.8K
₿3.38
Прогноз цены на Zeptagram(zptc)
— Pool Party  PP $0.000001399
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$0
$0
₿0
Прогноз цены на Pool Party(pp)
— D-ReiT  DRT $0.000127
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$496.25
₿0
$0
$0
₿0
Прогноз цены на D-ReiT(drt)
— GinSpirit  GINSPIRIT $0.0005291
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$31.06K
₿1.02
$0
₿0
Прогноз цены на GinSpirit(ginspirit)
— RivrFloki  RIVRFLOKI $0.0001573
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RivrFloki(rivrfloki)
— Moon Sack  SACK $0.0000001101
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Sack(sack)
— StaFi rATOM  RATOM $13.3
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.59
₿0
$0
$0
₿0
Прогноз цены на StaFi rATOM(ratom)
— WhaleGirl  WGIRL $0.0002859
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleGirl(WGIRL)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь