Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20412.52 USD — |
-0.92
|
7.48B USD — | 20323.02 USD — | 20511.82 USD — | 3967 - | 7.48B USD — |
| US100 NDX | 22685.57 USD — |
-0.79
|
1.07B USD — | 22587.48 USD — | 22776.21 USD — | 111 - | 1.07B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 692.09 USD — |
+0.08
|
— — | 680.63 USD — | 701.07 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 970.02 SEK 94.69 USD |
-1.43
|
— — | 966.03 SEK 94.3 USD | 975.33 SEK 95.2 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2061.38 EUR 2253.37 USD |
-0.47
|
— — | 2055.23 EUR 2246.65 USD | 2062.98 EUR 2255.11 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4309.16 SEK 420.63 USD |
-0.01
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 939.32 USD — |
-0.8
|
— — | 937.93 USD — | 942.66 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3915.47 SEK 382.2 USD |
+0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1202.18 EUR 1314.15 USD |
-0.32
|
— — | 1200.55 EUR 1312.36 USD | 1204.05 EUR 1316.19 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2028.87 SEK 198.04 USD |
-0.17
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.71 USD — |
-0.73
|
— — | 53.57 USD — | 53.97 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1113.15 USD — |
-0.64
|
— — | 1105.72 USD — | 1123.79 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6132.07 SEK 598.57 USD |
-0.37
|
— — | 6089.74 SEK 594.43 USD | 6137.57 SEK 599.1 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4617.14 USD — |
-0.85
|
— — | 4601.92 USD — | 4654.48 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4520.8 USD — |
-1.08
|
— — | 4503.74 USD — | 4587.65 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 485.45 USD — |
+0.16
|
— — | 482.09 USD — | 485.5 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 798.58 USD — |
-1.33
|
— — | 794.26 USD — | 808.82 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 374.09 SEK 36.52 USD |
-2.08
|
— — | 372.47 SEK 36.36 USD | 376.99 SEK 36.8 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6187.78 USD — |
-0.34
|
— — | 6114.46 USD — | 6198.41 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 623.75 EUR 681.84 USD |
+3
|
— — | 616.91 EUR 674.37 USD | 625.36 EUR 683.6 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 592.88 EUR 648.1 USD |
+3
|
— — | 586.39 EUR 641 USD | 594.41 EUR 649.77 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1056.09 EUR 1154.45 USD |
+3.58
|
— — | 1040.3 EUR 1137.18 USD | 1057.35 EUR 1155.82 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 850.21 EUR 929.39 USD |
+0.73
|
— — | 849.71 EUR 928.84 USD | 858.18 EUR 938.11 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 504.88 USD — |
-2.11
|
— — | 500.86 USD — | 511.24 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 850.14 DKK 124.65 USD |
+0.71
|
— — | 849.61 DKK 124.57 USD | 858.08 DKK 125.81 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1147.88 EUR 1254.79 USD |
+0.08
|
— — | 1142.14 EUR 1248.51 USD | 1150.27 EUR 1257.4 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1692.94 USD — |
+0.34
|
— — | 1682.17 USD — | 1693.9 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1072.65 USD — |
+0.91
|
— — | 1064.91 USD — | 1078.73 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1601.91 EUR 1751.1 USD |
-0.14
|
— — | 1601.5 EUR 1750.66 USD | 1602.34 EUR 1751.58 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 59.78 USD — |
-1.97
|
— — | 59.01 USD — | 61.35 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 528.89 EUR 578.15 USD |
-0.1
|
— — | 527.88 EUR 577.05 USD | 534.7 EUR 584.5 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3459.95 USD — |
-0.52
|
— — | 3445.92 USD — | 3477.47 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.99 USD — |
-1.14
|
— — | 59.85 USD — | 60.19 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2088.92 SEK 203.9 USD |
+1.08
|
— — | 2070.23 SEK 202.08 USD | 2089.64 SEK 203.98 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2985.97 USD — |
-0.52
|
— — | 2973.86 USD — | 3001.09 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.34 USD — |
-0.29
|
— — | 125.13 USD — | 125.64 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1223.36 EUR 1337.29 USD |
+4.31
|
— — | 1181.93 EUR 1292.01 USD | 1224.52 EUR 1338.56 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1421.51 USD — |
-1.48
|
— — | 1417.31 USD — | 1444.88 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1223.96 USD — |
-0.18
|
— — | 1215.51 USD — | 1224.23 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1142.83 EUR 1249.27 USD |
+4.31
|
— — | 1104.13 EUR 1206.97 USD | 1143.92 EUR 1250.45 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12093.78 USD — |
-1.03
|
— — | 12032.25 USD — | 12113.16 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1697.83 USD — |
-1.3
|
— — | 1697.81 USD — | 1700.29 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1289.79 EUR 1409.92 USD |
-1.39
|
— — | 1289.79 EUR 1409.92 USD | 1298.67 EUR 1419.63 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1770.27 USD — |
+1.88
|
— — | 1757.64 USD — | 1771.45 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.09 USD — |
-0.4
|
— — | 116.87 USD — | 117.48 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1166.76 EUR 1275.43 USD |
-0.78
|
— — | 1165.98 EUR 1274.57 USD | 1171.76 EUR 1280.89 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 982.13 EUR 1073.6 USD |
-0.78
|
— — | 981.47 EUR 1072.88 USD | 986.34 EUR 1078.2 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2080.32 USD — |
-0.23
|
— — | 2079.36 USD — | 2096.35 USD — | — - | — — |
| Japanese Yen Index XDN | 68.47 USD — |
-0.7
|
— — | 68.38 USD — | 68.74 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 136.05 USD — |
-0.32
|
— — | 135.9 USD — | 136.49 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1262.96 USD — |
-1.22
|
— — | 1259.91 USD — | 1276.74 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1380.82 USD — |
-1.18
|
— — | 1375.17 USD — | 1395.21 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.96 USD — |
-1.14
|
— — | 64.85 USD — | 65.21 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1885.64 USD — |
-1
|
— — | 1875.22 USD — | 1898.3 USD — | — - | — — |