Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.41 INR 0.17 USD |
+2.02
|
— — | 13.8 INR 0.17 USD | 14.63 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23742.55 INR 287.25 USD |
-0.11
|
— — | 23686.45 INR 286.57 USD | 23794.15 INR 287.87 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25352.05 INR 306.72 USD |
-0.16
|
— — | 25282.15 INR 305.87 USD | 25431 INR 307.67 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8997.2 INR 108.85 USD |
+0.47
|
— — | 8904.7 INR 107.73 USD | 9021.85 INR 109.15 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13177.85 INR 159.43 USD |
-0.1
|
— — | 13138.55 INR 158.95 USD | 13207.3 INR 159.79 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36283.65 INR 438.97 USD |
+0.86
|
— — | 35855.55 INR 433.79 USD | 36342.6 INR 439.68 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10955.3 INR 132.54 USD |
+0.06
|
— — | 10905.65 INR 131.94 USD | 10970.2 INR 132.72 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26905.85 INR 325.52 USD |
-0.81
|
— — | 26892.45 INR 325.35 USD | 27093.5 INR 327.79 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45096.25 INR 545.59 USD |
+0.82
|
— — | 44665.6 INR 540.38 USD | 45180.6 INR 546.61 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8591.9 INR 103.95 USD |
+0.16
|
— — | 8529.05 INR 103.19 USD | 8608.85 INR 104.15 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12036.2 INR 145.62 USD |
-0.43
|
— — | 11995.05 INR 145.12 USD | 12093.1 INR 146.31 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30098.3 INR 364.14 USD |
+0.9
|
— — | 29879.5 INR 361.49 USD | 30377.15 INR 367.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25830.35 INR 312.5 USD |
-0.94
|
— — | 25686 INR 310.76 USD | 26062.65 INR 315.31 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29940.05 INR 362.22 USD |
+0.37
|
— — | 29698.1 INR 359.3 USD | 30015.05 INR 363.13 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1630.8 INR 19.73 USD |
-0.06
|
— — | 1626.4 INR 19.68 USD | 1646.2 INR 19.92 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8093.1 INR 97.91 USD |
-0.66
|
— — | 8059.8 INR 97.51 USD | 8136.65 INR 98.44 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
828.55 INR 10.02 USD |
-0.17
|
— — | 822.7 INR 9.95 USD | 835.4 INR 10.11 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9245.55 INR 111.86 USD |
+0.53
|
— — | 9178.8 INR 111.05 USD | 9262.85 INR 112.07 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19441.1 INR 235.2 USD |
-0.03
|
— — | 19335.95 INR 233.93 USD | 19507.9 INR 236.01 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29486.85 INR 356.74 USD |
+0.15
|
— — | 29417.85 INR 355.91 USD | 29585.15 INR 357.93 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22081.9 INR 267.15 USD |
-0.04
|
— — | 22003.35 INR 266.2 USD | 22132.05 INR 267.76 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55457.05 INR 670.94 USD |
-0.04
|
— — | 55261.2 INR 668.57 USD | 55644.7 INR 673.21 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22702.2 INR 274.66 USD |
-0.09
|
— — | 22663.8 INR 274.19 USD | 22757.95 INR 275.33 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17004.05 INR 205.72 USD |
+0.18
|
— — | 16877.2 INR 204.19 USD | 17030.75 INR 206.04 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68919.8 INR 833.81 USD |
-0.01
|
— — | 68410.9 INR 827.66 USD | 68999.05 INR 834.77 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
+1.34
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
