Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.67 INR 0.18 USD |
+0.31
|
— — | 14.07 INR 0.17 USD | 14.88 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23930.8 INR 289.52 USD |
+1.02
|
— — | 23669.45 INR 286.36 USD | 23933.55 INR 289.56 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25573.25 INR 309.39 USD |
+1.66
|
— — | 25125.3 INR 303.97 USD | 25612.4 INR 309.87 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9047 INR 109.45 USD |
+0.4
|
— — | 8961.15 INR 108.41 USD | 9048.35 INR 109.47 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13263.4 INR 160.47 USD |
+0.84
|
— — | 13137.5 INR 158.94 USD | 13268 INR 160.52 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36293.5 INR 439.09 USD |
-0.58
|
— — | 36023.25 INR 435.82 USD | 36367.5 INR 439.99 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11045.75 INR 133.64 USD |
+1.24
|
— — | 10896.9 INR 131.83 USD | 11051.95 INR 133.71 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27045.85 INR 327.21 USD |
+0.93
|
— — | 26776.85 INR 323.96 USD | 27072.9 INR 327.54 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45524.4 INR 550.77 USD |
+0.56
|
— — | 45217.95 INR 547.06 USD | 45664.85 INR 552.47 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8676.85 INR 104.98 USD |
+1.13
|
— — | 8560.3 INR 103.57 USD | 8679.55 INR 105.01 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12001.6 INR 145.2 USD |
-0.04
|
— — | 11852.25 INR 143.39 USD | 12008 INR 145.28 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30815.1 INR 372.81 USD |
+2.13
|
— — | 30489.55 INR 368.87 USD | 31038.15 INR 375.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25914 INR 313.52 USD |
+0.69
|
— — | 25599 INR 309.71 USD | 25938.4 INR 313.81 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29838.15 INR 360.99 USD |
-0.27
|
— — | 29631.4 INR 358.49 USD | 29855 INR 361.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1637.55 INR 19.81 USD |
-0.23
|
— — | 1624.55 INR 19.65 USD | 1642.1 INR 19.87 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8084 INR 97.8 USD |
-1.02
|
— — | 7960.5 INR 96.31 USD | 8173.6 INR 98.89 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
832.2 INR 10.07 USD |
+1.14
|
— — | 818.9 INR 9.91 USD | 833.95 INR 10.09 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9261 INR 112.04 USD |
-0.21
|
— — | 9193.9 INR 111.23 USD | 9266.7 INR 112.11 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19267.3 INR 233.1 USD |
-0.61
|
— — | 19189.3 INR 232.16 USD | 19373.25 INR 234.38 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29918.8 INR 361.97 USD |
+1.57
|
— — | 29559.45 INR 357.62 USD | 29948.7 INR 362.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22192 INR 268.49 USD |
+0.7
|
— — | 22004.75 INR 266.22 USD | 22193.5 INR 268.5 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55758.45 INR 674.58 USD |
+0.8
|
— — | 55279 INR 668.78 USD | 55780.95 INR 674.86 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22902.8 INR 277.09 USD |
+1.24
|
— — | 22637.4 INR 273.87 USD | 22919.6 INR 277.29 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17071.05 INR 206.53 USD |
+0.43
|
— — | 16932.7 INR 204.86 USD | 17071.85 INR 206.54 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68895.85 INR 833.53 USD |
-0.15
|
— — | 68274.8 INR 826.01 USD | 68919.5 INR 833.81 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
0
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
