Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.63 INR 0.18 USD |
+3.58
|
— — | 13.8 INR 0.17 USD | 15.02 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23720.35 INR 286.98 USD |
-0.2
|
— — | 23720.35 INR 286.98 USD | 23720.35 INR 286.98 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25255.35 INR 305.55 USD |
-0.54
|
— — | 25255.35 INR 305.55 USD | 25255.35 INR 305.55 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9002.15 INR 108.91 USD |
+0.52
|
— — | 9002.15 INR 108.91 USD | 9002.15 INR 108.91 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13166.55 INR 159.29 USD |
-0.18
|
— — | 13166.55 INR 159.29 USD | 13166.55 INR 159.29 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36360.45 INR 439.9 USD |
+1.07
|
— — | 36360.45 INR 439.9 USD | 36360.45 INR 439.9 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10920.2 INR 132.12 USD |
-0.26
|
— — | 10920.2 INR 132.12 USD | 10920.2 INR 132.12 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26862.1 INR 324.99 USD |
-0.97
|
— — | 26862.1 INR 324.99 USD | 26862.1 INR 324.99 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45221.1 INR 547.1 USD |
+1.1
|
— — | 45221.1 INR 547.1 USD | 45221.1 INR 547.1 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8578.75 INR 103.79 USD |
<0.01
|
— — | 8578.75 INR 103.79 USD | 8578.75 INR 103.79 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11948.05 INR 144.55 USD |
-1.16
|
— — | 11948.05 INR 144.55 USD | 11948.05 INR 144.55 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30544.9 INR 369.54 USD |
+2.4
|
— — | 30544.9 INR 369.54 USD | 30544.9 INR 369.54 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25683 INR 310.72 USD |
-1.5
|
— — | 25683 INR 310.72 USD | 25683 INR 310.72 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29796.55 INR 360.49 USD |
-0.11
|
— — | 29796.55 INR 360.49 USD | 29796.55 INR 360.49 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1635.3 INR 19.78 USD |
+0.22
|
— — | 1635.3 INR 19.78 USD | 1635.3 INR 19.78 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8169.05 INR 98.83 USD |
+0.28
|
— — | 8169.05 INR 98.83 USD | 8169.05 INR 98.83 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
821.15 INR 9.93 USD |
-1.06
|
— — | 821.15 INR 9.93 USD | 821.15 INR 9.93 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9246.05 INR 111.86 USD |
+0.54
|
— — | 9246.05 INR 111.86 USD | 9246.05 INR 111.86 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19356.2 INR 234.18 USD |
-0.47
|
— — | 19356.2 INR 234.18 USD | 19356.2 INR 234.18 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29563.9 INR 357.67 USD |
+0.41
|
— — | 29563.9 INR 357.67 USD | 29563.9 INR 357.67 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22054.25 INR 266.82 USD |
-0.16
|
— — | 22054.25 INR 266.82 USD | 22054.25 INR 266.82 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55445.75 INR 670.8 USD |
-0.06
|
— — | 55445.75 INR 670.8 USD | 55445.75 INR 670.8 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22671.3 INR 274.28 USD |
-0.22
|
— — | 22671.3 INR 274.28 USD | 22671.3 INR 274.28 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16984.9 INR 205.49 USD |
+0.06
|
— — | 16984.9 INR 205.49 USD | 16984.9 INR 205.49 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68852.85 INR 833 USD |
-0.11
|
— — | 68852.85 INR 833 USD | 68852.85 INR 833 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
+1.34
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
