Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
- Tutti i paesi
- India (27)
NSE (27)
- {{item.name}}
- Tutte le borse
- BSE (1)
- NSE (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^INDIAVIX INDIAVIX | 12.15 INR 0.15 USD |
+0.7
|
— — | 11.77 INR 0.14 USD | 12.29 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 26369.5 INR 319.03 USD |
-0.56
|
— — | 26357.55 INR 318.88 USD | 26595.15 INR 321.76 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 26809.85 INR 324.35 USD |
-0.07
|
— — | 26774.4 INR 323.93 USD | 27115.5 INR 328.05 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9408.05 INR 113.82 USD |
-0.84
|
— — | 9402.45 INR 113.75 USD | 9486.45 INR 114.77 USD | — - | — — |
| NIFTY 200 CNX200 | 14362.3 INR 173.76 USD |
-0.54
|
— — | 14355 INR 173.67 USD | 14483.45 INR 175.23 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36275.95 INR 438.88 USD |
-0.32
|
— — | 36246.4 INR 438.52 USD | 36462.05 INR 441.13 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12415.55 INR 150.21 USD |
-0.68
|
— — | 12407.5 INR 150.11 USD | 12551.8 INR 151.86 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29475.6 INR 356.61 USD |
-0.72
|
— — | 29453.75 INR 356.34 USD | 29767.5 INR 360.14 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56208.5 INR 680.03 USD |
-0.24
|
— — | 56168.2 INR 679.54 USD | 56756.15 INR 686.65 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9566.15 INR 115.73 USD |
-0.44
|
— — | 9559.3 INR 115.65 USD | 9620.8 INR 116.4 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10612.15 INR 128.39 USD |
-1.09
|
— — | 10601.25 INR 128.26 USD | 10724.85 INR 129.75 USD | — - | — — |
| NIFTY IT CNXIT | 35712.35 INR 432.06 USD |
-0.54
|
— — | 35681.05 INR 431.68 USD | 36050.35 INR 436.15 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22175.4 INR 268.29 USD |
-0.55
|
— — | 22147.85 INR 267.95 USD | 22312.2 INR 269.94 USD | — - | — — |
| NIFTY MNC CNXMNC | 30204.95 INR 365.43 USD |
-0.36
|
— — | 30179.5 INR 365.12 USD | 30457.7 INR 368.49 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1538.35 INR 18.61 USD |
-1.32
|
— — | 1534.05 INR 18.56 USD | 1560.25 INR 18.88 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8184.35 INR 99.02 USD |
+1.56
|
— — | 8049.8 INR 97.39 USD | 8272.3 INR 100.08 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 947.55 INR 11.46 USD |
-0.35
|
— — | 945.7 INR 11.44 USD | 964 INR 11.66 USD | — - | — — |
| NIFTY PSE CNXPSE | 10062.95 INR 121.74 USD |
+0.11
|
— — | 10021.95 INR 121.25 USD | 10094.25 INR 122.12 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18380.8 INR 222.38 USD |
-0.48
|
— — | 18365.2 INR 222.19 USD | 18569.45 INR 224.66 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33206.35 INR 401.74 USD |
-0.91
|
— — | 33187.2 INR 401.51 USD | 33558.75 INR 406.01 USD | — - | — — |
| NIFTY 500 CRSLDX | 23710.4 INR 286.86 USD |
-0.55
|
— — | 23698.05 INR 286.71 USD | 23913.45 INR 289.31 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 57776.35 INR 699 USD |
-0.44
|
— — | 57656.95 INR 697.55 USD | 58254.95 INR 704.79 USD | 12 - | — — |
| NIFTY 50 NSEI | 25722.1 INR 311.19 USD |
-0.6
|
— — | 25711.2 INR 311.06 USD | 25953.75 INR 314 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17006.3 INR 205.75 USD |
-0.27
|
— — | 16992.1 INR 205.58 USD | 17119.25 INR 207.11 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 69824.75 INR 844.76 USD |
-0.37
|
— — | 69769.3 INR 844.09 USD | 70289.35 INR 850.38 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 236.27 INR 2.86 USD |
0
|
— — | 236.27 INR 2.86 USD | 236.27 INR 2.86 USD | — - | — — |
- {{ link.label }} {{link}}