Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
NSE (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
15.27 INR 0.18 USD |
+0.54
|
— — | 11.62 INR 0.14 USD | 15.5 INR 0.19 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25402.1 INR 307.32 USD |
+1.84
|
— — | 25274 INR 305.77 USD | 25425.2 INR 307.6 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27406.55 INR 331.57 USD |
+3.4
|
— — | 26892.2 INR 325.35 USD | 27424.3 INR 331.79 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9616.6 INR 116.34 USD |
+0.98
|
— — | 9594.95 INR 116.08 USD | 9660.7 INR 116.88 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13960.2 INR 168.9 USD |
+1.81
|
— — | 13889.9 INR 168.04 USD | 13970.75 INR 169.02 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36849.15 INR 445.81 USD |
-0.62
|
— — | 36846.45 INR 445.78 USD | 37425.4 INR 452.79 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11766.95 INR 142.36 USD |
+1.61
|
— — | 11702.2 INR 141.58 USD | 11770.25 INR 142.4 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28394.55 INR 343.53 USD |
+3.42
|
— — | 27958.4 INR 338.25 USD | 28423.2 INR 343.87 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46497.7 INR 562.54 USD |
+0.51
|
— — | 46307.25 INR 560.24 USD | 46970.95 INR 568.27 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9370.25 INR 113.36 USD |
+0.57
|
— — | 9354.3 INR 113.17 USD | 9432.55 INR 114.12 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12601.45 INR 152.46 USD |
+0.93
|
— — | 12576.55 INR 152.16 USD | 12679.45 INR 153.4 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32713 INR 395.77 USD |
+2.03
|
— — | 32465.1 INR 392.77 USD | 33124.7 INR 400.75 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27520.4 INR 332.95 USD |
+0.68
|
— — | 27135.9 INR 328.3 USD | 27586.65 INR 333.75 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30273.4 INR 366.26 USD |
+0.69
|
— — | 30140.25 INR 364.65 USD | 30357.35 INR 367.27 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1691.1 INR 20.46 USD |
-1.14
|
— — | 1688.45 INR 20.43 USD | 1745.5 INR 21.12 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8515.6 INR 103.02 USD |
+2.57
|
— — | 8399.6 INR 101.62 USD | 8535.45 INR 103.26 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
890.1 INR 10.77 USD |
+2.85
|
— — | 875.6 INR 10.59 USD | 890.1 INR 10.77 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9478.75 INR 114.68 USD |
-0.07
|
— — | 9477.7 INR 114.66 USD | 9617.3 INR 116.35 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19179.65 INR 232.04 USD |
+0.81
|
— — | 19157.75 INR 231.78 USD | 19306.35 INR 233.57 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31972.65 INR 386.82 USD |
+1.79
|
— — | 31795.2 INR 384.67 USD | 32071.25 INR 388.01 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23163.45 INR 280.24 USD |
+1.73
|
— — | 23059.65 INR 278.98 USD | 23177.5 INR 280.41 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57382.9 INR 694.24 USD |
+2.63
|
— — | 56718.2 INR 686.2 USD | 57411.25 INR 694.58 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24434.35 INR 295.61 USD |
+1.98
|
— — | 24296.3 INR 293.94 USD | 24450.05 INR 295.8 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17382.85 INR 210.3 USD |
+1.36
|
— — | 17261 INR 208.83 USD | 17395.75 INR 210.46 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71795.85 INR 868.61 USD |
+1.41
|
— — | 71378 INR 863.55 USD | 71892.2 INR 869.78 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
206.75 INR 2.5 USD |
0
|
— — | 206.75 INR 2.5 USD | 206.75 INR 2.5 USD | — - | — — |
