Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.31 INR 0.17 USD |
+2.02
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24000.15 INR 290.36 USD |
+0.06
|
— — | 23901.75 INR 289.17 USD | 24062.1 INR 291.11 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25505.6 INR 308.58 USD |
-0.28
|
— — | 25430.3 INR 307.66 USD | 25632.5 INR 310.11 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9019.3 INR 109.12 USD |
-0.55
|
— — | 9005.6 INR 108.95 USD | 9085.15 INR 109.92 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13267.55 INR 160.52 USD |
-0.06
|
— — | 13221.75 INR 159.96 USD | 13310.65 INR 161.04 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35971.95 INR 435.2 USD |
-0.67
|
— — | 35821.4 INR 433.38 USD | 36245.8 INR 438.51 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10978 INR 132.82 USD |
-0.25
|
— — | 10963.9 INR 132.64 USD | 11032.65 INR 133.48 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27030.25 INR 327.02 USD |
-0.71
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44417.85 INR 537.38 USD |
-0.83
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8674.05 INR 104.94 USD |
-0.14
|
— — | 8632.15 INR 104.43 USD | 8707.75 INR 105.35 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12079.25 INR 146.14 USD |
+0.51
|
— — | 11995.05 INR 145.12 USD | 12080.85 INR 146.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31559.55 INR 381.82 USD |
+2.73
|
— — | 30904.1 INR 373.89 USD | 31634.15 INR 382.72 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25724.5 INR 311.22 USD |
-0.36
|
— — | 25636.6 INR 310.16 USD | 25874.65 INR 313.04 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29352.55 INR 355.12 USD |
-0.47
|
— — | 29324.8 INR 354.78 USD | 29583.35 INR 357.91 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1636.3 INR 19.8 USD |
+1.18
|
— — | 1619.8 INR 19.6 USD | 1639.25 INR 19.83 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8055.25 INR 97.46 USD |
+0.17
|
— — | 8019.15 INR 97.02 USD | 8079.3 INR 97.75 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
823.5 INR 9.96 USD |
-0.63
|
— — | 820.2 INR 9.92 USD | 830.35 INR 10.05 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9220.6 INR 111.55 USD |
-0.39
|
— — | 9187.65 INR 111.16 USD | 9268.75 INR 112.14 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19100.5 INR 231.08 USD |
-0.16
|
— — | 19069.85 INR 230.71 USD | 19178.85 INR 232.03 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30292.5 INR 366.49 USD |
+0.99
|
— — | 30102 INR 364.18 USD | 30294.35 INR 366.51 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22163.7 INR 268.14 USD |
-0.08
|
— — | 22096 INR 267.32 USD | 22233.2 INR 268.98 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55569.05 INR 672.29 USD |
-0.43
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22961.75 INR 277.8 USD |
-0.15
|
— — | 22913.8 INR 277.22 USD | 23076.55 INR 279.19 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16830.75 INR 203.62 USD |
-0.74
|
— — | 16825.25 INR 203.56 USD | 16964.2 INR 205.24 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68506.7 INR 828.82 USD |
-0.24
|
— — | 68447.15 INR 828.1 USD | 68820.3 INR 832.61 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
+1.37
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
- {{ link.label }} {{link}}
