Paese: India Borsa: NSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
India (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.67 INR 0.18 USD |
+3.91
|
— — | 13.8 INR 0.17 USD | 15.02 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
23683.9 INR 286.54 USD |
-0.36
|
— — | 23612.1 INR 285.67 USD | 23797.3 INR 287.91 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25182.6 INR 304.67 USD |
-0.82
|
— — | 25182.25 INR 304.66 USD | 25431 INR 307.67 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9001.35 INR 108.9 USD |
+0.51
|
— — | 8904.7 INR 107.73 USD | 9042.25 INR 109.4 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13150.15 INR 159.09 USD |
-0.31
|
— — | 13111.6 INR 158.63 USD | 13207.3 INR 159.79 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36451.1 INR 441 USD |
+1.32
|
— — | 35855.55 INR 433.79 USD | 36548.35 INR 442.17 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10901.4 INR 131.89 USD |
-0.43
|
— — | 10890 INR 131.75 USD | 10970.2 INR 132.72 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26818.3 INR 324.46 USD |
-1.13
|
— — | 26727.45 INR 323.36 USD | 27093.5 INR 327.79 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45170.8 INR 546.49 USD |
+0.98
|
— — | 44665.6 INR 540.38 USD | 45229.55 INR 547.2 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8580.4 INR 103.81 USD |
+0.02
|
— — | 8529.05 INR 103.19 USD | 8630.65 INR 104.42 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11995.2 INR 145.12 USD |
-0.77
|
— — | 11974.85 INR 144.88 USD | 12093.1 INR 146.31 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30228.4 INR 365.71 USD |
+1.34
|
— — | 29879.5 INR 361.49 USD | 30377.15 INR 367.51 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25635.95 INR 310.15 USD |
-1.68
|
— — | 25616.4 INR 309.92 USD | 26062.65 INR 315.31 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29855.6 INR 361.2 USD |
+0.09
|
— — | 29698.1 INR 359.3 USD | 30015.05 INR 363.13 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1640.1 INR 19.84 USD |
+0.51
|
— — | 1626.4 INR 19.68 USD | 1646.2 INR 19.92 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8156.4 INR 98.68 USD |
+0.12
|
— — | 8059.8 INR 97.51 USD | 8215.25 INR 99.39 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
824 INR 9.97 USD |
-0.72
|
— — | 822.3 INR 9.95 USD | 835.4 INR 10.11 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9273.35 INR 112.19 USD |
+0.83
|
— — | 9178.8 INR 111.05 USD | 9285.6 INR 112.34 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19415.15 INR 234.89 USD |
-0.17
|
— — | 19335.95 INR 233.93 USD | 19507.9 INR 236.01 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29472.05 INR 356.56 USD |
+0.1
|
— — | 29339.6 INR 354.96 USD | 29585.15 INR 357.93 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22037.85 INR 266.62 USD |
-0.24
|
— — | 21972.3 INR 265.83 USD | 22132.05 INR 267.76 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55307.1 INR 669.12 USD |
-0.31
|
— — | 55168.2 INR 667.44 USD | 55644.7 INR 673.21 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
22618.55 INR 273.65 USD |
-0.46
|
— — | 22558.95 INR 272.93 USD | 22757.95 INR 275.33 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16987.45 INR 205.52 USD |
+0.08
|
— — | 16877.2 INR 204.19 USD | 17047.4 INR 206.25 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
68832.55 INR 832.76 USD |
-0.14
|
— — | 68410.9 INR 827.66 USD | 69133.05 INR 836.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
199.43 INR 2.41 USD |
+1.34
|
— — | 199.43 INR 2.41 USD | 199.43 INR 2.41 USD | — - | — — |
- {{ link.label }} {{link}}
