Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.71B
Volume totale
BTC 60.54%     ETH 7.25%
Prevalenza di BTC

Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $71.67 14.53 USD
+1.11
$10.18T 2.06T USD $0 0 USD $0 0 USD $0 0 USD $10.18T 2.06T USD 18.96 $3.78 0.77 USD
Alphabet Inc.  0HD6.IL $150.6
0
$1.86T $30 $0 $0 $1.86T 27.88 $5.4
Alphabet  GOOG $149.24
+1.02
$1.8T $47.66M $142.66 $154.92 $1.8T 18.56 $8.04
Alphabet Inc.  GOOGL $146.75
+0.79
$1.8T $74.84M $140.53 $152.82 $1.8T 18.25 $8.04
Alphabet Inc.  0RIH.IL $144.05
-3
$1.8T $4 $0 $0 $1.8T 26.67 $5.4
Alphabet Inc.  ABEA.F $134.3 146.81 USD
+0.98
$1.63T 1.79T USD $36.89K 40.33K USD $123.06 134.52 USD $136 148.67 USD $1.63T 1.79T USD 18.44 $7.28 7.96 USD
Alphabet Inc.  GOOG.NE $24.66 18.3 USD
+0.61
$2.4T 1.78T USD $342.67K 254.28K USD $23.57 17.49 USD $25.55 18.96 USD $2.4T 1.78T USD 17.61 $1.4 1.04 USD
Alphabet Inc.  ABEC.DE $135.34 147.94 USD
-1.15
$1.6T 1.75T USD $71.82K 78.51K USD $125.6 137.3 USD $140.6 153.69 USD $1.6T 1.75T USD 18.59 $7.28 7.96 USD
Alphabet Inc.  ABEA.DE $133.28 145.69 USD
-1.24
$1.6T 1.75T USD $270.74K 295.96K USD $123 134.46 USD $138.44 151.33 USD $1.6T 1.75T USD 18.33 $7.27 7.95 USD
Meta Platforms  META $516.25
+2.28
$1.31T $35.93M $481.9 $539.29 $1.31T 21.62 $23.87
Meta Platforms, Inc.  0QZI.IL $503.5
-1.47
$1.28T $7 $0 $0 $1.28T 44.08 $11.42
Meta Platforms, Inc.  FB2A.DE $466.2 509.62 USD
+0.32
$1.16T 1.27T USD $88.44K 96.67K USD $416 454.74 USD $490 535.64 USD $1.16T 1.27T USD 21.57 $21.61 23.62 USD
Tencent  TCEHY $55.28
-7.76
$538.02B $4.29M $53.93 $58.58 $538.02B 19.60 $2.82
Tencent Holdings Limited  TCTZF $54.9
-8.42
$509.6B $5.6K $54.07 $58 $509.6B 19.46 $2.82
TENCENT  0700.HK $435.4 55.67 USD
-12.54
$3.97T 507.2B USD $123.35M 15.77M USD $431 55.11 USD $462.4 59.12 USD $3.97T 507.2B USD 19.91 $21.86 2.8 USD
Prosus N.V.  0A28.IL $37.28 40.75 USD
-4.62
$211.55B 231.26B USD $8 8.75 USD $0 0 USD $0 0 USD $211.55B 231.26B USD 13.03 $2.86 3.13 USD
Spotify Technology  SPOT $518.97
+3.11
$106.24B $3.86M $475.02 $555 $106.24B 86.63 $5.99
Prosus N.V.  PRX.AS $36.8 40.22 USD
-5.02
$90.77B 99.23B USD $8.96M 9.8M USD $34.95 38.2 USD $39.96 43.68 USD $90.77B 99.23B USD 12.82 $2.87 3.14 USD
Prosus N.V.  PROSY $7.89
-6.41
$97.55B $158.46K $7.8 $8.4 $97.55B 12.52 $0.63
Prosus  PROSF $39.98
-11
$94.1B $100 $39.98 $39.98 $94.1B 12.61 $3.17
DoorDash  DASH $166.3
+1.92
$69.86B $7.71M $155.4 $175.99 $69.86B 573.44 $0.29
Baidu, Inc.  0HL1.IL $186
0
$65.03B $300 $0 $0 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $42.61
-7.09
$37.06B $7.53K $42.15 $45.29 $37.06B 11.57 $3.68
Baidu  BAIDF $10.25
-9.29
$31.04B $100 $10.25 $10.25 $31.04B 9.07 $1.13
Baidu, Inc.  B1CB.F $9.34 10.21 USD
+0.65
$28.29B 30.93B USD $23.05K 25.19K USD $8.74 9.55 USD $9.4 10.28 USD $28.29B 30.93B USD 9.15 $1.02 1.11 USD
Baidu  BIDU $79.76
-3.24
$30.04B $13.1M $77.4 $83.9 $30.04B 8.79 $9.07
Baidu, Inc.  9888.HK $75.5 9.65 USD
-14.01
$207.64B 26.55B USD $37.34M 4.77M USD $74.8 9.56 USD $80 10.23 USD $207.64B 26.55B USD 8.57 $8.8 1.13 USD
KUAISHOU-W  1024.HK $45.1 5.77 USD
-0.99
$193.69B 24.77B USD $2 0.26 USD $45 5.75 USD $49.8 6.37 USD $193.69B 24.77B USD 12.12 $3.72 0.48 USD
Tencent Music Entertainment  TME $12.75
-1.62
$23.21B $11.79M $12.04 $13.52 $23.21B 21.98 $0.58
REA Group Limited  REA.AX $230.16 152.33 USD
+3.71
$30.41B 20.13B USD $78.97K 52.27K USD $224.51 148.59 USD $232.62 153.96 USD $30.41B 20.13B USD 49.39 $4.66 3.08 USD
Pinterest  PINS $25.4
-1.47
$17.23B $19.78M $23.68 $26.82 $17.23B 9.51 $2.67
Zillow Group, Inc.  ZG $62.97
-3.6
$15.5B $962.37K $61.94 $67.4 $15.5B 0 -$0.48
Zillow  Z $64.08
-3.7
$15.47B $6.63M $63.18 $68.97 $15.47B 0 -$0.48
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $15 $0 $0 $15.44B 22.50 $0.4
Snap  SNAP $7.73
-3.98
$13.11B $51.93M $7.46 $8.49 $13.11B 0 -$0.42
Twilio  TWLO $83.71
+0.16
$12.78B $2.55M $77.51 $87.17 $12.78B 0 -$0.66
Snap Inc.  0RNH.IL $7.67
-6.47
$11.57B $8 $0 $0 $11.57B 0 -$0.85
Auto Trader  ATDRY $2.24
-5.49
$8.35B $33.85K $2.2 $2.33 $8.35B 22.39 $0.1
CAR Group Limited  CAR.AX $31.45 20.82 USD
+0.61
$11.88B 7.86B USD $238.5K 157.85K USD $31.31 20.72 USD $31.64 20.94 USD $11.88B 7.86B USD 47.65 $0.66 0.44 USD
Rightmove plc  RTMVY $16.81
+0.06
$7.09B $2.67K $16.42 $17.07 $7.09B 26.68 $0.63
Match  MTCH $27.85
-3.1
$6.97B $7.15M $26.73 $29.36 $6.97B 13.78 $2.02
SEEK Limited  SEK.AX $20.13 13.32 USD
+3.07
$7.18B 4.75B USD $207.28K 137.19K USD $19.67 13.02 USD $20.15 13.34 USD $7.18B 4.75B USD 167.75 $0.12 0.08 USD
SEEK Limited  SKLTY $23.27
+0.47
$4.62B $7.56K $22.83 $24.22 $4.62B 145.43 $0.16
NetEase Cloud Music Inc.  9899.HK $130.4 16.67 USD
-0.23
$27.32B 3.49B USD $2.05M 262.33K USD $125.8 16.09 USD $141.3 18.07 USD $27.32B 3.49B USD 16.48 $7.91 1.01 USD
Hemnet Group AB (publ)  HEM.ST $348 33.97 USD
-4.45
$33.19B 3.24B USD $226.33K 22.09K USD $339 33.09 USD $372.4 36.35 USD $33.19B 3.24B USD 69.73 $4.99 0.49 USD
Autohome  ATHM $24.8
-4.17
$3.2B $669.12K $23.78 $26.1 $3.2B 13.55 $1.83
CHINA LIT  0772.HK $22.7 2.9 USD
-14.98
$23.27B 2.98B USD $16.71M 2.14M USD $22.5 2.88 USD $25.35 3.24 USD $23.27B 2.98B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,120 14.31 USD
+2.81
$419.19B 2.83B USD $276.3K 1.87K USD $2,079.5 14.04 USD $2,127.5 14.36 USD $419.19B 2.83B USD 20.48 $103.51 0.7 USD
IAC Inc.  IAC $34.53
-2.65
$2.77B $1.89M $33.13 $36.33 $2.77B 0 -$6.49
MEITU  1357.HK $4.37 0.56 USD
-19.22
$19.92B 2.55B USD $123.72M 15.82M USD $4.31 0.55 USD $4.95 0.63 USD $19.92B 2.55B USD 23.00 $0.19 0.02 USD
Weibo  WB $8.33
-3.14
$2.24B $4.71M $7.96 $8.9 $2.24B 7.18 $1.16
Yelp  YELP $33.42
-6.28
$2.17B $1.84M $33.09 $35.81 $2.17B 17.77 $1.88
Weibo Corporation  0LUG.IL $8.39
-2.16
$2.17B $0 $0 $0 $2.17B 6.71 $1.25
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $12.02 1.67 USD
-10.03
$15.24B 2.12B USD $17.39M 2.42M USD $12.02 1.67 USD $12.5 1.74 USD $15.24B 2.12B USD 30.05 $0.4 0.06 USD
Genius Sports  GENI $8.9
+1.37
$2.07B $2.94M $8.15 $9.56 $2.07B 0 -$0.27
Weibo Corporation  9898.HK $62.5 7.99 USD
+7.52
$15.21B 1.94B USD $20.32K 2.6K USD $62.5 7.99 USD $62.5 7.99 USD $15.21B 1.94B USD 6.92 $9.02 1.15 USD
Visual China Group Co.,Ltd.  000681.SZ $18.7 2.6 USD
-10.01
$13.1B 1.82B USD $24.22M 3.37M USD $18.7 2.6 USD $19.65 2.73 USD $13.1B 1.82B USD 124.66 $0.15 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.1 2.71 USD
-0.49
$2.59B 1.71B USD $598.93K 396.4K USD $4.06 2.69 USD $4.15 2.75 USD $2.59B 1.71B USD 51.25 $0.08 0.05 USD
Xinhuanet Co., Ltd.  603888.SS $20.64 2.87 USD
-9.99
$10.71B 1.49B USD $10.2M 1.42M USD $20.64 2.87 USD $21.96 3.05 USD $10.71B 1.49B USD 38.22 $0.54 0.08 USD
Opera  OPRA $14.31
+2.58
$1.27B $691.77K $12.83 $14.69 $1.27B 15.90 $0.9
MAOYAN ENT  1896.HK $6.28 0.8 USD
-15.25
$7.23B 924.49M USD $12.28M 1.57M USD $6.25 0.8 USD $7.01 0.9 USD $7.23B 924.49M USD 36.94 $0.17 0.02 USD
Hello  MOMO $5.54
-5.14
$909.08M $1.75M $5.47 $5.91 $909.08M 7.19 $0.77
Taboola.com  TBLA $2.61
-1.88
$884.47M $2.53M $2.5 $2.78 $884.47M 0 -$0.01
Fiverr  FVRR $23.41
+5.45
$840.63M $1.24M $20.83 $24.29 $840.63M 48.77 $0.48
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $18.03 2.51 USD
-18.86
$5.75B 799.02M USD $17.15M 2.38M USD $17.78 2.47 USD $20.96 2.91 USD $5.75B 799.02M USD 36.06 $0.5 0.07 USD
EverQuote  EVER $21.15
-2.35
$755.56M $1.04M $20.31 $22.84 $755.56M 24.03 $0.88
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $25.14 3.5 USD
-20.01
$5B 695.11M USD $7.13M 991.58K USD $25.14 3.5 USD $29.38 4.09 USD $5B 695.11M USD 76.18 $0.33 0.05 USD
Groupon  GRPN $16.8
-1.12
$668.82M $1.69M $15.84 $18.18 $668.82M 0 -$1.51
TechTarget  TTGT $9.04
-2.06
$665.27M $538.4K $8.16 $9.92 $665.27M 0 -$0.8
Hubei Century Network Technology Inc.  300494.SZ $9.7 1.35 USD
-19.37
$4.76B 661.56M USD $26.34M 3.66M USD $9.62 1.34 USD $11.48 1.6 USD $4.76B 661.56M USD 0 -$0.01 -0.001 USD
Angi  ANGI $12.16
-0.33
$602.38M $2.99M $11.01 $12.67 $602.38M 17.37 $0.7
Jiayin  JFIN $11.07
-5.06
$587.07M $360.06K $10.13 $12.3 $587.07M 4.05 $2.73
Nextdoor  KIND $1.44
+3.6
$556.27M $3.45M $1.36 $1.52 $556.27M 0 -$0.25
Shutterstock  SSTK $15.45
-1.97
$539.21M $1.13M $14.65 $16.65 $539.21M 15.29 $1.01
Vivid Seats  SEAT $2.49
-3.11
$520.22M $2.82M $2.36 $2.67 $520.22M 41.50 $0.06
MediaAlpha  MAX $7.78
-2.87
$510.48M $745.82K $7.5 $8.39 $510.48M 25.09 $0.31
Thryv  THRY $10.61
-3.63
$477.52M $753.19K $10.17 $11.47 $477.52M 0 -$2
Perion Network  PERI $7.37
+0.14
$376.86M $540.57K $7.05 $7.64 $376.86M 29.48 $0.25
Zhihu  ZH $3.53
-8.31
$340.57M $600.88K $3.52 $3.86 $340.57M 0 -$0.26
Everyday Network Co.,Ltd.  300295.SZ $12.1 1.68 USD
-20.03
$2.29B 319.01M USD $9.54M 1.33M USD $12.1 1.68 USD $14.28 1.99 USD $2.29B 319.01M USD 0 -$0.57 -0.07 USD
Outbrain  OB $3.21
-3.89
$314.74M $624.6K $3.02 $3.45 $314.74M 0 -$0.11
Inkeverse Group Limited  3700.HK $1.25 0.16 USD
+4.35
$2.42B 309.66M USD $6.97M 891.34K USD $1.2 0.15 USD $1.38 0.18 USD $2.42B 309.66M USD 11.36 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $29 0.92 USD
-9.94
$8.7B 276.44M USD $408.86K 12.99K USD $29 0.92 USD $29 0.92 USD $8.7B 276.44M USD 43.28 $0.67 0.02 USD
trivago  TRVG $3.53
-7.35
$266.76M $167.8K $3.5 $4 $266.76M 0 -$0.38
HomeToGo SE  HTG.DE $1.69 1.85 USD
-2.59
$211.15M 230.82M USD $33.27K 36.37K USD $1.68 1.84 USD $1.76 1.92 USD $211.15M 230.82M USD 0 -$0.16 -0.1 USD
DouYu  DOYU $6.21
-0.16
$196.46M $202.65K $5.68 $6.55 $196.46M 0 -$1.33
Beijing Bohui Science & Technology Co., Ltd  688004.SS $13.01 1.81 USD
-19.79
$1.04B 144.88M USD $2.4M 333.61K USD $12.98 1.8 USD $15.5 2.16 USD $1.04B 144.88M USD 0 -$0.57 -0.07 USD
VerticalScope Holdings Inc.  FORA.TO $8.06 5.98 USD
+0.62
$173.92M 129.06M USD $55.61K 41.26K USD $7.69 5.71 USD $8.41 6.24 USD $173.92M 129.06M USD 0 $0 0 USD
TrueCar  TRUE $1.41
0
$123.03M $398.11K $1.3 $1.52 $123.03M 0 -$0.34
Cheetah Mobile  CMCM $3.74
-1.06
$111.76M $68.47K $3.48 $3.91 $111.76M 0 -$2.86
The Arena  AREN $2
+5.26
$94.93M $164.15K $1.9 $2.05 $94.93M 0 -$1.36
Media Sentiment  MSEZ $0.08999
0
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Airtasker Limited  ART.AX $0.27 0.18 USD
+1.92
$120.34M 79.65M USD $9.89K 6.55K USD $0.26 0.17 USD $0.27 0.18 USD $120.34M 79.65M USD 0 -$0.04 -0.02 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.51 0.07 USD
-7.41
$572.37M 73.18M USD $15.45M 1.97M USD $0.4699 0.06 USD $0.55 0.07 USD $572.37M 73.18M USD 0 -$0.09 -0.01 USD
BuzzFeed  BZFD $1.82
-2.15
$71.66M $291.54K $1.64 $1.91 $71.66M 0 -$0.91
Phoenix Media Investment (Holdings) Limited  2008.HK $1.11 0.14 USD
-10.48
$554.3M 70.87M USD $358K 45.77K USD $1.11 0.14 USD $1.24 0.16 USD $554.3M 70.87M USD 0 -$0.51 -0.06 USD
Frontier Digital Ventures Limited  FDV.AX $0.25 0.16 USD
-0.81
$106.26M 70.33M USD $43.43K 28.75K USD $0.2399 0.16 USD $0.25 0.16 USD $106.26M 70.33M USD 0 -$0.02 -0.01 USD
Méliuz S.A.  CASH3.SA $3.04 0.62 USD
-2.88
$265.01M 53.71M USD $0 0 USD $0 0 USD $0 0 USD $265.01M 53.71M USD 0 -$0.09 -0.01 USD
PACIFIC ONLINE  0543.HK $0.3599 0.05 USD
-16.47
$403.05M 51.54M USD $671.16K 85.82K USD $0.3599 0.05 USD $0.4099 0.05 USD $403.05M 51.54M USD 8.87 $0.04 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui