Paese: stati Uniti Borsa: Tech Market Middle Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (83)
Tech Market Middle (83)
Salute (83)
- {{item.name}}
- Tutti i settori
- Salute (83)
Biotecnologia (83)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$255.68 — |
+0.75
|
$13.16B — | $36.60K — | $253.04 — | $257.22 — | $13.16B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.09 — |
+0.08
|
$10.16B — | $520.07K — | $12.92 — | $13.19 — | $10.16B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$110.70 — |
+0.83
|
$7.12B — | $101.68K — | $109.69 — | $111.66 — | $7.12B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$85.84 — |
+3.49
|
$7.06B — | $48.57K — | $82.53 — | $85.84 — | $7.06B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$90.47 — |
+1.08
|
$6.82B — | $52.47K — | $87.39 — | $91.22 — | $6.82B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$101.00 — |
+1.47
|
$6.16B — | $23.05K — | $99.66 — | $101.00 — | $6.16B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.42 — |
+2.01
|
$6.13B — | $33.08K — | $87.65 — | $90.00 — | $6.13B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.10 — |
+0.21
|
$5.11B — | $8.11K — | $253.45 — | $258.99 — | $5.11B — | 33.30 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.63 — |
+0.85
|
$5.09B — | $52.67K — | $52.02 — | $52.73 — | $5.09B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$51.12 — |
+1.77
|
$5.03B — | $116.65K — | $49.79 — | $51.15 — | $5.03B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.81 — |
-0.03
|
$4.85B — | $742.02K — | $29.48 — | $30.33 — | $4.85B — | 0 | -$0.83 — | ||
Travere Therapeutics
TVTX
US
|
$51.32 — |
+4.93
|
$4.77B — | $287.09K — | $48.98 — | $51.35 — | $4.77B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.77 — |
+3.71
|
$3.22B — | $271.51K — | $14.20 — | $14.78 — | $3.22B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$34.91 — |
+3.74
|
$2.51B — | $80.89K — | $33.82 — | $34.99 — | $2.51B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.96 — |
+2.91
|
$2.19B — | $70.83K — | $33.26 — | $34.96 — | $2.19B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.95 — |
+0.63
|
$2.05B — | $139.76K — | $15.79 — | $15.97 — | $2.05B — | 7.38 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.17 — |
-0.09
|
$2.04B — | $23.14K — | $34.94 — | $35.35 — | $2.04B — | 14.18 | $2.48 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.03 — |
+4.2
|
$1.99B — | $78.86K — | $13.52 — | $14.04 — | $1.99B — | 0 | -$0.32 — | ||
|
Vericel
VCEL
US
|
$38.40 — |
-0.44
|
$1.96B — | $24.23K — | $38.29 — | $38.88 — | $1.96B — | 89.30 | $0.43 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.69 — |
+10.12
|
$1.93B — | $508.35K — | $16.88 — | $18.91 — | $1.93B — | 0 | -$3.17 — | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
+0.06
|
$1.93B — | $209.85K — | $8.24 — | $8.38 — | $1.93B — | 12.24 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.79 — |
+1.03
|
$1.92B — | $271.19K — | $8.62 — | $8.87 — | $1.92B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$17.10 — |
-3.06
|
$1.92B — | $138.69K — | $16.96 — | $17.37 — | $1.92B — | 0 | -$1.70 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.90 — |
+4.49
|
$1.80B — | $894.98K — | $12.29 — | $12.99 — | $1.80B — | 0 | -$3.52 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.04 — |
+1.89
|
$1.80B — | $814.75K — | $3.96 — | $4.05 — | $1.80B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$29.96 — |
+1.57
|
$1.46B — | $34.34K — | $29.32 — | $30.09 — | $1.46B — | 0 | -$2.74 — | ||
|
Ardelyx
ARDX
US
|
$5.84 — |
+0.95
|
$1.44B — | $150.46K — | $5.79 — | $5.87 — | $1.44B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$21.01 — |
+1.69
|
$1.44B — | $7.18K — | $20.68 — | $21.01 — | $1.44B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.03
|
$1.44B — | $265.79K — | $3.77 — | $3.92 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.72 — |
-0.8
|
$1.15B — | $211.92K — | $3.71 — | $3.75 — | $1.15B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.93 — |
+2.07
|
$1.14B — | $222.90K — | $5.77 — | $5.93 — | $1.14B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.74 — |
+1.92
|
$1.07B — | $185.61K — | $12.61 — | $12.85 — | $1.07B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.95 — |
+3.02
|
$1.00B — | $84.58K — | $11.50 — | $11.99 — | $1.00B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.50 — |
+3.39
|
$926.77M — | $42.23K — | $12.02 — | $12.50 — | $926.77M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.88 — |
0
|
$909.65M — | $243.00 — | $12.28 — | $12.88 — | $909.65M — | 67.78 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.50 — |
+0.03
|
$850.37M — | $26.38K — | $16.42 — | $16.56 — | $850.37M — | 7.39 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.78 — |
+0.84
|
$840.06M — | $73.90K — | $13.53 — | $13.82 — | $840.06M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.83 — |
+0.92
|
$801.32M — | $14.66K — | $3.83 — | $3.90 — | $801.32M — | 0 | -$2.19 — | ||
|
XOMA Royalty
XOMA
US
|
$41.78 — |
-0.04
|
$738.71M — | $1.40K — | $41.67 — | $41.85 — | $738.71M — | 26.61 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.36 — |
+2.33
|
$657.02M — | $124.93K — | $6.20 — | $6.38 — | $657.02M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$8.55 — |
-15.96
|
$618.81M — | $2.56M — | $6.70 — | $10.11 — | $618.81M — | 7.50 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$8.43 — |
+3.31
|
$617.67M — | $222.27K — | $8.16 — | $8.48 — | $617.67M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.63 — |
+1.54
|
$511.47M — | $169.53K — | $2.58 — | $2.63 — | $511.47M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$27.38 — |
+3.4
|
$453.70M — | $16.24K — | $26.34 — | $27.39 — | $453.70M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+1.67
|
$380.21M — | $90.75K — | $3.56 — | $3.67 — | $380.21M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.13 — |
+0.57
|
$368.93M — | $52.41K — | $6.06 — | $6.14 — | $368.93M — | 0 | -$4.06 — | ||
Cellectis
CLLS
US
|
$3.13 — |
+1.29
|
$314.91M — | $7.11K — | $3.11 — | $3.24 — | $314.91M — | 0 | -$0.67 — | ||
|
Silence Therapeutics
SLN
US
|
$6.62 — |
-0.9
|
$312.69M — | $8.66K — | $6.55 — | $6.70 — | $312.69M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.77 — |
+4.32
|
$303.01M — | $492.61K — | $2.66 — | $2.78 — | $303.01M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.25 — |
+3.16
|
$274.96M — | $312.62K — | $4.08 — | $4.25 — | $274.96M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.62 — |
+2.84
|
$257.69M — | $60.98K — | $3.50 — | $3.65 — | $257.69M — | 0 | -$1.74 — | ||
|
Fate Therapeutics
FATE
US
|
$2.12 — |
+7.87
|
$247.69M — | $361.89K — | $1.99 — | $2.13 — | $247.69M — | 0 | -$1.09 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.20 — |
-1.74
|
$240.69M — | $25.69K — | $6.20 — | $6.42 — | $240.69M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
0
|
$238.38M — | $5.29K — | $4.05 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+0.56
|
$237.86M — | $1.41K — | $3.60 — | $3.60 — | $237.86M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.54 — |
-0.14
|
$236.22M — | $176.93K — | $3.54 — | $3.60 — | $236.22M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
+1.3
|
$221.98M — | $1.46K — | $4.22 — | $4.30 — | $221.98M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.44 — |
+1.06
|
$221.35M — | $52.02K — | $1.41 — | $1.44 — | $221.35M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.83 — |
+4.93
|
$215.26M — | $63.16K — | $3.66 — | $3.83 — | $215.26M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.40 — |
-0.24
|
$212.11M — | $11.06K — | $12.38 — | $12.46 — | $212.11M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.14 — |
+0.9
|
$200.69M — | $6.44K — | $10.01 — | $10.14 — | $200.69M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $14.89K — | $6.97 — | $7.04 — | $198.11M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.99 — |
+6.39
|
$192.66M — | $4.85K — | $14.09 — | $14.99 — | $192.66M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
-1.43
|
$130.34M — | $11.15K — | $2.07 — | $2.10 — | $130.34M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+0.15
|
$110.43M — | $105.90K — | $0.78 — | $0.80 — | $110.43M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.91 — |
-1.91
|
$101.53M — | $1.59K — | $5.91 — | $6.06 — | $101.53M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
-0.85
|
$71.48M — | $196.13K — | $1.64 — | $1.70 — | $71.48M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.73
|
$61.28M — | $3.30K — | $1.24 — | $1.26 — | $61.28M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+0.83
|
$60.88M — | $43.60K — | $0.92 — | $0.96 — | $60.88M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.35 — |
-2.27
|
$52.04M — | $45.54K — | $0.35 — | $0.36 — | $52.04M — | 0 | -$0.34 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
-0.2
|
$28.04M — | $5.46K — | $0.80 — | $0.82 — | $28.04M — | 0 | -$1.45 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $105.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.51 — |
0
|
$0.00 — | $395.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}