Paese: stati Uniti Borsa: Tech Market Middle Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (83)
Tech Market Middle (83)
Salute (83)
- {{item.name}}
- Tutti i settori
- Salute (83)
Biotecnologia (83)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$255.64 — |
+0.74
|
$13.16B — | $45.62K — | $253.04 — | $257.22 — | $13.16B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.15 — |
+0.57
|
$10.21B — | $765.47K — | $12.92 — | $13.19 — | $10.21B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.26 — |
+1.34
|
$7.16B — | $120.89K — | $109.69 — | $111.78 — | $7.16B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$85.81 — |
+3.44
|
$7.06B — | $77.21K — | $82.53 — | $86.27 — | $7.06B — | 0 | -$3.58 — | ||
Apogee Therapeutics
APGE
US
|
$90.19 — |
+0.77
|
$6.80B — | $70.58K — | $87.39 — | $91.22 — | $6.80B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$100.18 — |
+0.64
|
$6.11B — | $30.47K — | $99.66 — | $101.63 — | $6.11B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.04 — |
+1.57
|
$6.11B — | $46.44K — | $87.65 — | $90.00 — | $6.11B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$254.08 — |
-0.19
|
$5.09B — | $34.88K — | $253.45 — | $258.99 — | $5.09B — | 33.16 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.55 — |
+0.7
|
$5.08B — | $77.28K — | $52.02 — | $52.73 — | $5.08B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.85 — |
+1.23
|
$5.01B — | $181.97K — | $49.79 — | $51.15 — | $5.01B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.04 — |
+0.74
|
$4.89B — | $1.04M — | $29.48 — | $30.33 — | $4.89B — | 0 | -$0.83 — | ||
Travere Therapeutics
TVTX
US
|
$51.18 — |
+4.64
|
$4.76B — | $436.48K — | $48.98 — | $51.35 — | $4.76B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.78 — |
+3.79
|
$3.22B — | $323.05K — | $14.20 — | $14.80 — | $3.22B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$35.00 — |
+4.01
|
$2.51B — | $98.52K — | $33.82 — | $35.00 — | $2.51B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$35.13 — |
+3.41
|
$2.20B — | $125.89K — | $33.26 — | $35.13 — | $2.20B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.94 — |
+0.57
|
$2.05B — | $159.79K — | $15.79 — | $16.00 — | $2.05B — | 7.37 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.34 — |
+0.4
|
$2.05B — | $32.72K — | $34.94 — | $35.40 — | $2.05B — | 14.25 | $2.48 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.14 — |
+5.09
|
$2.01B — | $132.68K — | $13.52 — | $14.20 — | $2.01B — | 0 | -$0.32 — | ||
|
Vericel
VCEL
US
|
$38.30 — |
-0.69
|
$1.96B — | $31.71K — | $38.00 — | $38.88 — | $1.96B — | 89.08 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.82 — |
+1.38
|
$1.93B — | $322.71K — | $8.62 — | $8.87 — | $1.93B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$17.06 — |
-3.29
|
$1.92B — | $278.24K — | $16.96 — | $17.37 — | $1.92B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.25 — |
-0.84
|
$1.91B — | $335.19K — | $8.24 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.35 — |
+8.07
|
$1.90B — | $781.35K — | $16.88 — | $18.91 — | $1.90B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.13 — |
+4.42
|
$1.85B — | $2.02M — | $3.96 — | $4.14 — | $1.85B — | 0 | -$0.92 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.63 — |
+2.31
|
$1.77B — | $1.14M — | $12.29 — | $12.99 — | $1.77B — | 0 | -$3.52 — | ||
|
GH Research
GHRS
US
|
$21.66 — |
+4.84
|
$1.49B — | $12.03K — | $20.68 — | $21.66 — | $1.49B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.98 — |
+4.73
|
$1.47B — | $651.08K — | $3.77 — | $3.98 — | $1.47B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$29.87 — |
+1.25
|
$1.46B — | $41.04K — | $29.32 — | $30.09 — | $1.46B — | 0 | -$2.74 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
0
|
$1.43B — | $198.34K — | $5.76 — | $5.87 — | $1.43B — | 0 | -$0.24 — | ||
|
Wave Life Sciences
WVE
US
|
$5.90 — |
+1.55
|
$1.14B — | $335.42K — | $5.77 — | $5.93 — | $1.14B — | 0 | -$1.05 — | ||
MannKind
MNKD
US
|
$3.65 — |
-2.53
|
$1.13B — | $340.95K — | $3.65 — | $3.75 — | $1.13B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$12.79 — |
+2.32
|
$1.07B — | $227.44K — | $12.61 — | $12.87 — | $1.07B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.96 — |
+3.1
|
$1.01B — | $128.17K — | $11.50 — | $11.99 — | $1.01B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$12.46 — |
+3.06
|
$923.80M — | $51.48K — | $12.02 — | $12.50 — | $923.80M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.70 — |
-1.39
|
$896.98M — | $1.56K — | $12.70 — | $12.70 — | $896.98M — | 66.84 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.60 — |
+0.67
|
$855.78M — | $44.31K — | $16.42 — | $16.67 — | $855.78M — | 7.44 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.64 — |
-0.15
|
$831.83M — | $149.21K — | $13.53 — | $13.82 — | $831.83M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.93 — |
+3.41
|
$821.17M — | $40.23K — | $3.83 — | $3.95 — | $821.17M — | 0 | -$2.19 — | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
0
|
$738.97M — | $2.57K — | $41.67 — | $41.85 — | $738.97M — | 26.62 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$6.32 — |
+1.77
|
$653.40M — | $205.63K — | $6.20 — | $6.38 — | $653.40M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$8.62 — |
+5.64
|
$631.60M — | $336.85K — | $8.16 — | $8.63 — | $631.60M — | 0 | -$1.01 — | ||
|
Omeros
OMER
US
|
$8.31 — |
-18.37
|
$601.44M — | $3.24M — | $6.70 — | $10.11 — | $601.44M — | 7.28 | $1.14 — | ||
Altimmune
ALT
US
|
$2.63 — |
+1.54
|
$511.47M — | $169.53K — | $2.58 — | $2.63 — | $511.47M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.26 — |
+6.72
|
$468.28M — | $27.56K — | $26.34 — | $28.26 — | $468.28M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.67 — |
+1.94
|
$381.25M — | $127.55K — | $3.56 — | $3.69 — | $381.25M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.12 — |
+0.33
|
$368.03M — | $102.62K — | $6.06 — | $6.14 — | $368.03M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$6.88 — |
+2.99
|
$324.97M — | $27.37K — | $6.55 — | $6.88 — | $324.97M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.13 — |
+1.29
|
$314.91M — | $7.11K — | $3.11 — | $3.24 — | $314.91M — | 0 | -$0.67 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.79 — |
+4.81
|
$304.43M — | $631.82K — | $2.66 — | $2.79 — | $304.43M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.18 — |
+1.58
|
$270.76M — | $341.48K — | $4.08 — | $4.25 — | $270.76M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.63 — |
+3.27
|
$258.76M — | $86.81K — | $3.50 — | $3.65 — | $258.76M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.48 — |
+2.69
|
$251.55M — | $34.39K — | $6.19 — | $6.48 — | $251.55M — | 0 | -$4.00 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
+6.64
|
$244.88M — | $462.83K — | $1.99 — | $2.13 — | $244.88M — | 0 | -$1.09 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+0.56
|
$237.86M — | $5.08K — | $3.48 — | $3.60 — | $237.86M — | 0 | -$0.38 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.05 — |
-0.25
|
$237.79M — | $9.06K — | $4.03 — | $4.09 — | $237.79M — | 0 | -$1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.54 — |
-0.42
|
$235.55M — | $198.78K — | $3.53 — | $3.60 — | $235.55M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.30 — |
+1.77
|
$234.08M — | $34.29K — | $2.25 — | $2.31 — | $234.08M — | 0 | -$0.83 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+2.96
|
$225.62M — | $2.23K — | $4.22 — | $4.34 — | $225.62M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.44 — |
+1.06
|
$221.35M — | $63.66K — | $1.41 — | $1.44 — | $221.35M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.88 — |
+6.31
|
$218.06M — | $92.46K — | $3.66 — | $3.88 — | $218.06M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.42 — |
-0.08
|
$212.45M — | $19.74K — | $12.34 — | $12.46 — | $212.45M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.21 — |
+1.6
|
$202.09M — | $12.91K — | $10.01 — | $10.21 — | $202.09M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.03 — |
+0.86
|
$199.81M — | $39.94K — | $6.97 — | $7.11 — | $199.81M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.36 — |
+1.92
|
$184.56M — | $6.28K — | $14.09 — | $14.99 — | $184.56M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
0
|
$132.22M — | $20.38K — | $2.07 — | $2.11 — | $132.22M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.81 — |
+0.55
|
$110.87M — | $107.96K — | $0.78 — | $0.81 — | $110.87M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.91 — |
-1.91
|
$101.53M — | $1.62K — | $5.91 — | $6.06 — | $101.53M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.67 — |
-0.91
|
$71.43M — | $200.07K — | $1.64 — | $1.70 — | $71.43M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.34
|
$61.53M — | $8.43K — | $1.24 — | $1.26 — | $61.53M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+1.43
|
$61.24M — | $61.72K — | $0.92 — | $0.96 — | $61.24M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.25
|
$53.91M — | $55.26K — | $0.35 — | $0.37 — | $53.91M — | 0 | -$0.34 — | ||
|
Skye Bioscience
SKYE
US
|
$0.79 — |
-1.65
|
$27.63M — | $8.20K — | $0.79 — | $0.82 — | $27.63M — | 0 | -$1.45 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
0
|
$0.00 — | $105.00 — | $25.38 — | $25.38 — | $0.00 — | 25.35 | $1.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.51 — |
0
|
$0.00 — | $395.00 — | $25.51 — | $25.51 — | $0.00 — | 25.48 | $1.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}