$2.25T
Capitalizzazione totale
$76.99B
Volume totale
BTC 56.32%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $255.68
+0.75
$13.16B $36.60K $253.04 $257.22 $13.16B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $13.09
+0.08
$10.16B $520.07K $12.92 $13.19 $10.16B 0 -$1.59
Protagonist Therapeutics Protagonist Therapeutics PTGX US $110.70
+0.83
$7.12B $101.68K $109.69 $111.66 $7.12B 0 -$1.81
Kymera Therapeutics Kymera Therapeutics KYMR US $85.84
+3.49
$7.06B $48.57K $82.53 $85.84 $7.06B 0 -$3.58
us Apogee Therapeutics APGE US $90.47
+1.08
$6.82B $52.47K $87.39 $91.22 $6.82B 0 -$4.33
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $101.00
+1.47
$6.16B $23.05K $99.66 $101.00 $6.16B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $89.42
+2.01
$6.13B $33.08K $87.65 $90.00 $6.13B 0 -$3.13
us Ligand Pharmaceuticals Incorporated LGND US $255.10
+0.21
$5.11B $8.11K $253.45 $258.99 $5.11B 33.30 $7.66
us Xenon Pharmaceuticals XENE US $52.63
+0.85
$5.09B $52.67K $52.02 $52.73 $5.09B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $51.12
+1.77
$5.03B $116.65K $49.79 $51.15 $5.03B 0 -$6.17
us Tango Therapeutics TNGX US $29.81
-0.03
$4.85B $742.02K $29.48 $30.33 $4.85B 0 -$0.83
Travere Therapeutics Travere Therapeutics TVTX US $51.32
+4.93
$4.77B $287.09K $48.98 $51.35 $4.77B 0 -$0.50
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $14.77
+3.71
$3.22B $271.51K $14.20 $14.78 $3.22B 0 -$1.56
us Vera Therapeutics VERA US $34.91
+3.74
$2.51B $80.89K $33.82 $34.99 $2.51B 0 -$5.54
Kodiak Sciences Kodiak Sciences KOD US $34.96
+2.91
$2.19B $70.83K $33.26 $34.96 $2.19B 0 -$4.17
us Aurinia Pharmaceuticals AUPH US $15.95
+0.63
$2.05B $139.76K $15.79 $15.97 $2.05B 7.38 $2.16
us Harmony Biosciences HRMY US $35.17
-0.09
$2.04B $23.14K $34.94 $35.35 $2.04B 14.18 $2.48
us Trevi Therapeutics TRVI US $14.03
+4.2
$1.99B $78.86K $13.52 $14.04 $1.99B 0 -$0.32
us Vericel VCEL US $38.40
-0.44
$1.96B $24.23K $38.29 $38.88 $1.96B 89.30 $0.43
us Nurix Therapeutics NRIX US $18.69
+10.12
$1.93B $508.35K $16.88 $18.91 $1.93B 0 -$3.17
us ADMA Biologics ADMA US $8.32
+0.06
$1.93B $209.85K $8.24 $8.38 $1.93B 12.24 $0.68
us Ocular Therapeutix OCUL US $8.79
+1.03
$1.92B $271.19K $8.62 $8.87 $1.92B 0 -$1.44
us Zai Lab ZLAB US $17.10
-3.06
$1.92B $138.69K $16.96 $17.37 $1.92B 0 -$1.70
us Intellia Therapeutics NTLA US $12.90
+4.49
$1.80B $894.98K $12.29 $12.99 $1.80B 0 -$3.52
us Iovance Biotherapeutics IOVA US $4.04
+1.89
$1.80B $814.75K $3.96 $4.05 $1.80B 0 -$0.92
us UroGen Pharma URGN US $29.96
+1.57
$1.46B $34.34K $29.32 $30.09 $1.46B 0 -$2.74
us Ardelyx ARDX US $5.84
+0.95
$1.44B $150.46K $5.79 $5.87 $1.44B 0 -$0.24
us GH Research GHRS US $21.01
+1.69
$1.44B $7.18K $20.68 $21.01 $1.44B 0 -$0.91
us AtaiBeckley ATAI US $3.92
+3.03
$1.44B $265.79K $3.77 $3.92 $1.44B 0 -$2.84
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
MannKind MannKind MNKD US $3.72
-0.8
$1.15B $211.92K $3.71 $3.75 $1.15B 0 -$0.07
us Wave Life Sciences WVE US $5.93
+2.07
$1.14B $222.90K $5.77 $5.93 $1.14B 0 -$1.05
us EyePoint EYPT US $12.74
+1.92
$1.07B $185.61K $12.61 $12.85 $1.07B 0 -$3.51
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.95
+3.02
$1.00B $84.58K $11.50 $11.99 $1.00B 0 -$0.55
us Xencor XNCR US $12.50
+3.39
$926.77M $42.23K $12.02 $12.50 $926.77M 0 -$2.29
us Pharming PHAR US $12.88
0
$909.65M $243.00 $12.28 $12.88 $909.65M 67.78 $0.19
us Theravance Biopharma TBPH US $16.50
+0.03
$850.37M $26.38K $16.42 $16.56 $850.37M 7.39 $2.23
Janux Therapeutics Janux Therapeutics JANX US $13.78
+0.84
$840.06M $73.90K $13.53 $13.82 $840.06M 0 -$1.84
Inventiva Inventiva IVA US $3.83
+0.92
$801.32M $14.66K $3.83 $3.90 $801.32M 0 -$2.19
us XOMA Royalty XOMA US $41.78
-0.04
$738.71M $1.40K $41.67 $41.85 $738.71M 26.61 $1.57
us Aura Biosciences AURA US $6.36
+2.33
$657.02M $124.93K $6.20 $6.38 $657.02M 0 -$1.71
us Omeros OMER US $8.55
-15.96
$618.81M $2.56M $6.70 $10.11 $618.81M 7.50 $1.14
Candel Therapeutics Candel Therapeutics CADL US $8.43
+3.31
$617.67M $222.27K $8.16 $8.48 $617.67M 0 -$1.01
Altimmune Altimmune ALT US $2.63
+1.54
$511.47M $169.53K $2.58 $2.63 $511.47M 0 -$0.92
us Sutro Biopharma STRO US $27.38
+3.4
$453.70M $16.24K $26.34 $27.39 $453.70M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Larimar Therapeutics LRMR US $3.66
+1.67
$380.21M $90.75K $3.56 $3.67 $380.21M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $6.13
+0.57
$368.93M $52.41K $6.06 $6.14 $368.93M 0 -$4.06
Cellectis Cellectis CLLS US $3.13
+1.29
$314.91M $7.11K $3.11 $3.24 $314.91M 0 -$0.67
us Silence Therapeutics SLN US $6.62
-0.9
$312.69M $8.66K $6.55 $6.70 $312.69M 0 -$1.62
us Rocket Pharmaceuticals RCKT US $2.77
+4.32
$303.01M $492.61K $2.66 $2.78 $303.01M 0 -$1.87
Immuneering Immuneering IMRX US $4.25
+3.16
$274.96M $312.62K $4.08 $4.25 $274.96M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.62
+2.84
$257.69M $60.98K $3.50 $3.65 $257.69M 0 -$1.74
us Fate Therapeutics FATE US $2.12
+7.87
$247.69M $361.89K $1.99 $2.13 $247.69M 0 -$1.09
us Entrada Therapeutics TRDA US $6.20
-1.74
$240.69M $25.69K $6.20 $6.42 $240.69M 0 -$4.00
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.06
0
$238.38M $5.29K $4.05 $4.09 $238.38M 0 -$1.17
us Adagene ADAG US $3.60
+0.56
$237.86M $1.41K $3.60 $3.60 $237.86M 0 -$0.38
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.54
-0.14
$236.22M $176.93K $3.54 $3.60 $236.22M 0 -$1.15
AC Immune SA AC Immune SA ACIU US $2.26
+6.6
$230.01M $442.56K $2.12 $2.26 $230.01M 0 -$0.83
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.28
+1.3
$221.98M $1.46K $4.22 $4.30 $221.98M 0 -$2.35
Coherus BioSciences Coherus BioSciences CHRS US $1.44
+1.06
$221.35M $52.02K $1.41 $1.44 $221.35M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $3.83
+4.93
$215.26M $63.16K $3.66 $3.83 $215.26M 0 -$1.36
Atrium Therapeutics Atrium Therapeutics RNA US $12.40
-0.24
$212.11M $11.06K $12.38 $12.46 $212.11M 0 -$5.02
us Keros Therapeutics KROS US $10.14
+0.9
$200.69M $6.44K $10.01 $10.14 $200.69M 0 -$2.53
us Arcturus Therapeutics ARCT US $6.97
0
$198.11M $14.89K $6.97 $7.04 $198.11M 0 -$2.83
MediWound MediWound MDWD US $14.99
+6.39
$192.66M $4.85K $14.09 $14.99 $192.66M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.07
-1.43
$130.34M $11.15K $2.07 $2.10 $130.34M 0 -$1.15
us Rani Therapeutics RANI US $0.80
+0.15
$110.43M $105.90K $0.78 $0.80 $110.43M 0 -$0.27
us Verrica Pharmaceuticals VRCA US $5.91
-1.91
$101.53M $1.59K $5.91 $6.06 $101.53M 0 -$1.10
Gain Therapeutics Gain Therapeutics GANX US $1.68
-0.85
$71.48M $196.13K $1.64 $1.70 $71.48M 0 -$0.58
us MediciNova MNOV US $1.25
-2.73
$61.28M $3.30K $1.24 $1.26 $61.28M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.93
+0.83
$60.88M $43.60K $0.92 $0.96 $60.88M 0 -$0.96
Immutep Immutep IMMP US $0.35
-2.27
$52.04M $45.54K $0.35 $0.36 $52.04M 0 -$0.34
us Skye Bioscience SKYE US $0.80
-0.2
$28.04M $5.46K $0.80 $0.82 $28.04M 0 -$1.45
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAO US $25.38
0
$0.00 $105.00 $25.38 $25.38 $0.00 25.35 $1.00
us XOMA Royalty XOMAP US $25.51
0
$0.00 $395.00 $25.51 $25.51 $0.00 25.48 $1.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency