$2.26T
Capitalizzazione totale
$76.84B
Volume totale
BTC 56.31%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Middle Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $255.64
+0.74
$13.16B $45.62K $253.04 $257.22 $13.16B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $13.15
+0.57
$10.21B $765.47K $12.92 $13.19 $10.21B 0 -$1.59
Protagonist Therapeutics Protagonist Therapeutics PTGX US $111.26
+1.34
$7.16B $120.89K $109.69 $111.78 $7.16B 0 -$1.81
Kymera Therapeutics Kymera Therapeutics KYMR US $85.81
+3.44
$7.06B $77.21K $82.53 $86.27 $7.06B 0 -$3.58
us Apogee Therapeutics APGE US $90.19
+0.77
$6.80B $70.58K $87.39 $91.22 $6.80B 0 -$4.33
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $100.18
+0.64
$6.11B $30.47K $99.66 $101.63 $6.11B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $89.04
+1.57
$6.11B $46.44K $87.65 $90.00 $6.11B 0 -$3.13
us Ligand Pharmaceuticals Incorporated LGND US $254.08
-0.19
$5.09B $34.88K $253.45 $258.99 $5.09B 33.16 $7.66
us Xenon Pharmaceuticals XENE US $52.55
+0.7
$5.08B $77.28K $52.02 $52.73 $5.08B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.85
+1.23
$5.01B $181.97K $49.79 $51.15 $5.01B 0 -$6.17
us Tango Therapeutics TNGX US $30.04
+0.74
$4.89B $1.04M $29.48 $30.33 $4.89B 0 -$0.83
Travere Therapeutics Travere Therapeutics TVTX US $51.18
+4.64
$4.76B $436.48K $48.98 $51.35 $4.76B 0 -$0.50
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $14.78
+3.79
$3.22B $323.05K $14.20 $14.80 $3.22B 0 -$1.56
us Vera Therapeutics VERA US $35.00
+4.01
$2.51B $98.52K $33.82 $35.00 $2.51B 0 -$5.54
Kodiak Sciences Kodiak Sciences KOD US $35.13
+3.41
$2.20B $125.89K $33.26 $35.13 $2.20B 0 -$4.17
us Aurinia Pharmaceuticals AUPH US $15.94
+0.57
$2.05B $159.79K $15.79 $16.00 $2.05B 7.37 $2.16
us Harmony Biosciences HRMY US $35.34
+0.4
$2.05B $32.72K $34.94 $35.40 $2.05B 14.25 $2.48
us Trevi Therapeutics TRVI US $14.14
+5.09
$2.01B $132.68K $13.52 $14.20 $2.01B 0 -$0.32
us Vericel VCEL US $38.30
-0.69
$1.96B $31.71K $38.00 $38.88 $1.96B 89.08 $0.43
us Ocular Therapeutix OCUL US $8.82
+1.38
$1.93B $322.71K $8.62 $8.87 $1.93B 0 -$1.44
us Zai Lab ZLAB US $17.06
-3.29
$1.92B $278.24K $16.96 $17.37 $1.92B 0 -$1.70
us ADMA Biologics ADMA US $8.25
-0.84
$1.91B $335.19K $8.24 $8.38 $1.91B 12.13 $0.68
us Nurix Therapeutics NRIX US $18.35
+8.07
$1.90B $781.35K $16.88 $18.91 $1.90B 0 -$3.17
us Iovance Biotherapeutics IOVA US $4.13
+4.42
$1.85B $2.02M $3.96 $4.14 $1.85B 0 -$0.92
us Intellia Therapeutics NTLA US $12.63
+2.31
$1.77B $1.14M $12.29 $12.99 $1.77B 0 -$3.52
us GH Research GHRS US $21.66
+4.84
$1.49B $12.03K $20.68 $21.66 $1.49B 0 -$0.91
us AtaiBeckley ATAI US $3.98
+4.73
$1.47B $651.08K $3.77 $3.98 $1.47B 0 -$2.84
us UroGen Pharma URGN US $29.87
+1.25
$1.46B $41.04K $29.32 $30.09 $1.46B 0 -$2.74
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Ardelyx ARDX US $5.79
0
$1.43B $198.34K $5.76 $5.87 $1.43B 0 -$0.24
us Wave Life Sciences WVE US $5.90
+1.55
$1.14B $335.42K $5.77 $5.93 $1.14B 0 -$1.05
MannKind MannKind MNKD US $3.65
-2.53
$1.13B $340.95K $3.65 $3.75 $1.13B 0 -$0.07
us EyePoint EYPT US $12.79
+2.32
$1.07B $227.44K $12.61 $12.87 $1.07B 0 -$3.51
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.96
+3.1
$1.01B $128.17K $11.50 $11.99 $1.01B 0 -$0.55
us Xencor XNCR US $12.46
+3.06
$923.80M $51.48K $12.02 $12.50 $923.80M 0 -$2.29
us Pharming PHAR US $12.70
-1.39
$896.98M $1.56K $12.70 $12.70 $896.98M 66.84 $0.19
us Theravance Biopharma TBPH US $16.60
+0.67
$855.78M $44.31K $16.42 $16.67 $855.78M 7.44 $2.23
Janux Therapeutics Janux Therapeutics JANX US $13.64
-0.15
$831.83M $149.21K $13.53 $13.82 $831.83M 0 -$1.84
Inventiva Inventiva IVA US $3.93
+3.41
$821.17M $40.23K $3.83 $3.95 $821.17M 0 -$2.19
us XOMA Royalty XOMA US $41.80
0
$738.97M $2.57K $41.67 $41.85 $738.97M 26.62 $1.57
us Aura Biosciences AURA US $6.32
+1.77
$653.40M $205.63K $6.20 $6.38 $653.40M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $8.62
+5.64
$631.60M $336.85K $8.16 $8.63 $631.60M 0 -$1.01
us Omeros OMER US $8.31
-18.37
$601.44M $3.24M $6.70 $10.11 $601.44M 7.28 $1.14
Altimmune Altimmune ALT US $2.63
+1.54
$511.47M $169.53K $2.58 $2.63 $511.47M 0 -$0.92
us Sutro Biopharma STRO US $28.26
+6.72
$468.28M $27.56K $26.34 $28.26 $468.28M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Larimar Therapeutics LRMR US $3.67
+1.94
$381.25M $127.55K $3.56 $3.69 $381.25M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $6.12
+0.33
$368.03M $102.62K $6.06 $6.14 $368.03M 0 -$4.06
us Silence Therapeutics SLN US $6.88
+2.99
$324.97M $27.37K $6.55 $6.88 $324.97M 0 -$1.62
Cellectis Cellectis CLLS US $3.13
+1.29
$314.91M $7.11K $3.11 $3.24 $314.91M 0 -$0.67
us Rocket Pharmaceuticals RCKT US $2.79
+4.81
$304.43M $631.82K $2.66 $2.79 $304.43M 0 -$1.87
Immuneering Immuneering IMRX US $4.18
+1.58
$270.76M $341.48K $4.08 $4.25 $270.76M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.63
+3.27
$258.76M $86.81K $3.50 $3.65 $258.76M 0 -$1.74
us Entrada Therapeutics TRDA US $6.48
+2.69
$251.55M $34.39K $6.19 $6.48 $251.55M 0 -$4.00
us Fate Therapeutics FATE US $2.10
+6.64
$244.88M $462.83K $1.99 $2.13 $244.88M 0 -$1.09
us Adagene ADAG US $3.60
+0.56
$237.86M $5.08K $3.48 $3.60 $237.86M 0 -$0.38
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.05
-0.25
$237.79M $9.06K $4.03 $4.09 $237.79M 0 -$1.17
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.54
-0.42
$235.55M $198.78K $3.53 $3.60 $235.55M 0 -$1.15
AC Immune SA AC Immune SA ACIU US $2.30
+1.77
$234.08M $34.29K $2.25 $2.31 $234.08M 0 -$0.83
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.34
+2.96
$225.62M $2.23K $4.22 $4.34 $225.62M 0 -$2.35
Coherus BioSciences Coherus BioSciences CHRS US $1.44
+1.06
$221.35M $63.66K $1.41 $1.44 $221.35M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $3.88
+6.31
$218.06M $92.46K $3.66 $3.88 $218.06M 0 -$1.36
Atrium Therapeutics Atrium Therapeutics RNA US $12.42
-0.08
$212.45M $19.74K $12.34 $12.46 $212.45M 0 -$5.02
us Keros Therapeutics KROS US $10.21
+1.6
$202.09M $12.91K $10.01 $10.21 $202.09M 0 -$2.53
us Arcturus Therapeutics ARCT US $7.03
+0.86
$199.81M $39.94K $6.97 $7.11 $199.81M 0 -$2.83
MediWound MediWound MDWD US $14.36
+1.92
$184.56M $6.28K $14.09 $14.99 $184.56M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.10
0
$132.22M $20.38K $2.07 $2.11 $132.22M 0 -$1.15
us Rani Therapeutics RANI US $0.81
+0.55
$110.87M $107.96K $0.78 $0.81 $110.87M 0 -$0.27
us Verrica Pharmaceuticals VRCA US $5.91
-1.91
$101.53M $1.62K $5.91 $6.06 $101.53M 0 -$1.10
Gain Therapeutics Gain Therapeutics GANX US $1.67
-0.91
$71.43M $200.07K $1.64 $1.70 $71.43M 0 -$0.58
us MediciNova MNOV US $1.25
-2.34
$61.53M $8.43K $1.24 $1.26 $61.53M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.94
+1.43
$61.24M $61.72K $0.92 $0.96 $61.24M 0 -$0.96
Immutep Immutep IMMP US $0.37
+1.25
$53.91M $55.26K $0.35 $0.37 $53.91M 0 -$0.34
us Skye Bioscience SKYE US $0.79
-1.65
$27.63M $8.20K $0.79 $0.82 $27.63M 0 -$1.45
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAO US $25.38
0
$0.00 $105.00 $25.38 $25.38 $0.00 25.35 $1.00
us XOMA Royalty XOMAP US $25.51
0
$0.00 $395.00 $25.51 $25.51 $0.00 25.48 $1.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency