Paese: Indonesia Borsa: Jakarta Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (30)
- {{country.name}}
- Tutti i paesi
- Indonesia (30)
Jakarta (30)
- {{item.name}}
- Tutte le borse
- Jakarta (30)
Energia (30)
- {{item.name}}
- Tutti i settori
- Energia (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $100 0.0063 USD |
+5.26
|
$37.13T 2.37B USD | $1.48B 94.69K USD | $98 0.0062 USD | $104 0.0066 USD | $37.13T 2.37B USD | 33.11 | $3.02 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $109 0.0069 USD |
+1.87
|
$4.43T 283.4M USD | $444.96M 28.43K USD | $107 0.0068 USD | $116 0.0074 USD | $4.43T 283.4M USD | 145.33 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $29.7K 1.9 USD | $19,700 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,800 2.73 USD |
-0.35
|
$264.9T 16.93B USD | $3.79M 241.92 USD | $42,675 2.73 USD | $43,850 2.8 USD | $264.9T 16.93B USD | 51.02 | $838.88 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
0
|
$53.38T 3.41B USD | $93.2M 5.96K USD | $1,785 0.11 USD | $1,845 0.12 USD | $53.38T 3.41B USD | 5.77 | $311.58 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,250 0.53 USD |
-1.2
|
$48.53T 3.1B USD | $129.4K 8.27 USD | $8,025 0.51 USD | $8,500 0.54 USD | $48.53T 3.1B USD | 6.06 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,710 0.17 USD |
-1.81
|
$31.2T 1.99B USD | $13.16M 841.13 USD | $2,710 0.17 USD | $2,760 0.18 USD | $31.2T 1.99B USD | 6.10 | $443.9 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,600 1.57 USD |
-0.4
|
$27.8T 1.78B USD | $3.32M 212.05 USD | $24,425 1.56 USD | $25,000 1.6 USD | $27.8T 1.78B USD | 4.43 | $5.54K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
+0.5
|
$17.87T 1.14B USD | $10.4K 0.66 USD | $4,990 0.32 USD | $5,075 0.32 USD | $17.87T 1.14B USD | 9.43 | $532.65 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,140 0.26 USD |
+1.22
|
$10.83T 692.2M USD | $652.4K 41.69 USD | $4,100 0.26 USD | $4,160 0.27 USD | $10.83T 692.2M USD | 4.90 | $844.56 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
0
|
$9.21T 588.47M USD | $23.81M 1.52K USD | $690 0.04 USD | $730 0.05 USD | $9.21T 588.47M USD | 10.19 | $68.18 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,100 0.2 USD |
-1.27
|
$8.53T 545.39M USD | $948.1K 60.59 USD | $3,090 0.2 USD | $3,180 0.2 USD | $8.53T 545.39M USD | 3.64 | $850.02 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,125 0.07 USD |
+0.45
|
$5.85T 374.02M USD | $24.74M 1.58K USD | $1,115 0.07 USD | $1,195 0.08 USD | $5.85T 374.02M USD | 35.21 | $31.95 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $302 0.02 USD |
0
|
$4.71T 300.8M USD | $1.5M 95.86 USD | $292 0.02 USD | $302 0.02 USD | $4.71T 300.8M USD | 7.14 | $42.25 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,805 0.12 USD |
-1.37
|
$3.98T 254.48M USD | $69.4K 4.43 USD | $1,800 0.12 USD | $1,810 0.12 USD | $3.98T 254.48M USD | 14.92 | $120.94 0.007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
-0.49
|
$3.04T 194.13M USD | $8.37M 534.92 USD | $402 0.03 USD | $418 0.03 USD | $3.04T 194.13M USD | 0 | -$136.7 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $336 0.02 USD |
+0.6
|
$2.74T 175.37M USD | $9.14M 583.8 USD | $328 0.02 USD | $346 0.02 USD | $2.74T 175.37M USD | 5.71 | $58.77 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $800 0.05 USD |
+5.26
|
$2.52T 161.03M USD | $91.1K 5.82 USD | $765 0.05 USD | $800 0.05 USD | $2.52T 161.03M USD | 74.62 | $10.72 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $266 0.02 USD |
+34.34
|
$2.46T 157.28M USD | $2.35M 150.21 USD | $195 0.01 USD | $266 0.02 USD | $2.46T 157.28M USD | 20.79 | $12.79 0.0008 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
-0.94
|
$2.3T 146.77M USD | $841.1K 53.75 USD | $520 0.03 USD | $540 0.03 USD | $2.3T 146.77M USD | 7.97 | $65.84 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,740 0.11 USD |
+0.58
|
$2.14T 136.46M USD | $276.9K 17.69 USD | $1,725 0.11 USD | $1,800 0.12 USD | $2.14T 136.46M USD | 6.47 | $268.66 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
-0.99
|
$1.94T 123.86M USD | $3.22M 205.98 USD | $398 0.03 USD | $410 0.03 USD | $1.94T 123.86M USD | 2.88 | $138.68 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $466 0.03 USD |
0
|
$1.46T 93.47M USD | $28.94M 1.85K USD | $466 0.03 USD | $474 0.03 USD | $1.46T 93.47M USD | 21.64 | $21.53 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
0
|
$1.44T 91.93M USD | $3.04M 194.47 USD | $46 0.0029 USD | $46 0.0029 USD | $1.44T 91.93M USD | 3.94 | $11.67 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $234 0.01 USD |
-2.5
|
$802.85B 51.3M USD | $320.6K 20.49 USD | $226 0.01 USD | $240 0.02 USD | $802.85B 51.3M USD | 0 | -$26.64 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $15.61M 997.2 USD | $34 0.0021 USD | $35 0.0022 USD | $304.52B 19.46M USD | 4.17 | $8.15 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-8.33
|
$113.6B 7.26M USD | $25.61M 1.64K USD | $75 0.0047 USD | $83 0.0053 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
0
|
$67.76B 4.33M USD | $495.2K 31.64 USD | $298 0.02 USD | $310 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}