Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$76.4B
Volume totale
BTC 56.03%   •   ETH 9.50%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.92 2.93 USD
-4.66
HK$79.27B 10.14B USD HK$7.54M 964.47K USD HK$22.60 2.89 USD HK$24.16 3.09 USD HK$79.27B 10.14B USD 16.02 HK$1.43 0.18 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.29 0.42 USD
-6
HK$51.13B 6.54B USD HK$26.95M 3.45M USD HK$3.29 0.42 USD HK$3.49 0.45 USD HK$51.13B 6.54B USD 32.89 HK$0.10 0.01 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.10 1.29 USD
-7.17
HK$42.66B 5.45B USD HK$22.89M 2.93M USD HK$10.03 1.28 USD HK$10.87 1.39 USD HK$42.66B 5.45B USD 12.31 HK$0.82 0.1 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.23 1.95 USD
-7.64
HK$34.06B 4.35B USD HK$7.23M 924.94K USD HK$15.03 1.92 USD HK$16.49 2.11 USD HK$34.06B 4.35B USD 11.03 HK$1.38 0.18 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.04 2.56 USD
+1.73
HK$31.98B 4.09B USD HK$4.06M 518.52K USD HK$19.22 2.46 USD HK$20.42 2.61 USD HK$31.98B 4.09B USD 8.38 HK$2.39 0.31 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.45 1.08 USD
-3.87
HK$15.95B 2.04B USD HK$4.98M 636.64K USD HK$8.32 1.06 USD HK$8.80 1.13 USD HK$15.95B 2.04B USD 21.66 HK$0.39 0.05 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.21 1.18 USD
-3.36
HK$11.47B 1.47B USD HK$5.62M 719.1K USD HK$9.05 1.16 USD HK$9.54 1.22 USD HK$11.47B 1.47B USD 17.05 HK$0.54 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
-2.29
HK$7.85B 1B USD HK$11.88M 1.52M USD HK$2.05 0.26 USD HK$2.18 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.04 0.9 USD
-10.77
HK$2.67B 340.92M USD HK$2.35M 300.5K USD HK$7.00 0.9 USD HK$8.12 1.04 USD HK$2.67B 340.92M USD 0 -HK$0.04 -0.005 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.30 0.17 USD
-1.52
HK$2.13B 271.82M USD HK$468.00K 59.84K USD HK$1.23 0.16 USD HK$1.36 0.17 USD HK$2.13B 271.82M USD 8.66 HK$0.15 0.02 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$1.44 0.18 USD
-3.36
HK$1.96B 251.21M USD HK$5.20M 664.57K USD HK$1.37 0.18 USD HK$1.49 0.19 USD HK$1.96B 251.21M USD 48.00 HK$0.03 0.003 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.03 0.9 USD
-2.09
HK$1.76B 224.72M USD HK$38.00K 4.86K USD HK$7.03 0.9 USD HK$7.22 0.92 USD HK$1.76B 224.72M USD 0 -HK$0.19 -0.02 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.07 0.39 USD
0
HK$1.68B 214.91M USD HK$3.34M 427.32K USD HK$3.02 0.39 USD HK$3.12 0.4 USD HK$1.68B 214.91M USD 0 -HK$0.16 -0.02 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.69 0.34 USD
-1.1
HK$1.52B 193.98M USD HK$4.59M 587.14K USD HK$2.60 0.33 USD HK$2.77 0.35 USD HK$1.52B 193.98M USD 67.25 HK$0.04 0.005 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.56 0.2 USD
-0.64
HK$983.63M 125.77M USD HK$46.00K 5.88K USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$983.63M 125.77M USD 8.66 HK$0.18 0.02 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.51 0.07 USD
-5.56
HK$742.05M 94.88M USD HK$228.00K 29.15K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$742.05M 94.88M USD 51.00 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
-1.67
HK$470.86M 60.21M USD HK$40.00K 5.11K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.38 0.05 USD
-3.85
HK$412.58M 52.75M USD HK$52.00K 6.65K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$412.58M 52.75M USD 0 HK$0.00 0 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.34 0.04 USD
-4.23
HK$312.93M 40.01M USD HK$12.00K 1.53K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$312.93M 40.01M USD 0 -HK$0.05 -0.006 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.43 0.05 USD
-8.6
HK$270.62M 34.6M USD HK$162.00K 20.71K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$270.62M 34.6M USD 0 -HK$0.19 -0.02 USD
hk Leeport (Holdings) Limited 0387.HK HK HK$0.80 0.1 USD
0
HK$184.06M 23.53M USD HK$20.00K 2.56K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$184.06M 23.53M USD 11.42 HK$0.07 0.008 USD
hk Yuk Wing Group Holdings Limited 1536.HK HK HK$0.15 0.02 USD
0
HK$67.94M 8.69M USD HK$220.00K 28.13K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$67.94M 8.69M USD 0 -HK$0.04 -0.005 USD
hk China PengFei Group Limited 3348.HK HK HK$1.36 0.17 USD
+4.62
HK$680.00M 86.95M USD HK$118.00K 15.09K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$680.00M 86.95M USD 5.91 HK$0.23 0.03 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.16 0.28 USD
+0.47
HK$276.48M 35.35M USD HK$66.00K 8.44K USD HK$2.03 0.26 USD HK$2.17 0.28 USD HK$276.48M 35.35M USD 7.20 HK$0.30 0.04 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.19 0.02 USD
-1.06
HK$149.54M 19.12M USD HK$48.00K 6.14K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$149.54M 19.12M USD 9.30 HK$0.02 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency