$3.38T
Capitalizzazione totale
$111.75B
Volume totale
BTC 61.71%     ETH 9.01%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.3 1.44 USD
+0.18
$328.72B 42.03B USD $25.81M 3.3M USD $11.2 1.43 USD $11.42 1.46 USD $328.72B 42.03B USD 5.25 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $49 6.27 USD
+1.24
$187.67B 24B USD $6.97M 890.62K USD $48.3 6.18 USD $49.1 6.28 USD $187.67B 24B USD 10.98 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.9 1.39 USD
0
$83.91B 10.73B USD $225K 28.77K USD $10.84 1.39 USD $10.9 1.39 USD $83.91B 10.73B USD 3.56 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.8 8.67 USD
-0.07
$83.85B 10.72B USD $569.99K 72.88K USD $67.15 8.59 USD $68.15 8.71 USD $83.85B 10.72B USD 22.15 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.05 4.23 USD
+1.07
$41.58B 5.32B USD $1.09M 139.97K USD $32.2 4.12 USD $33.1 4.23 USD $41.58B 5.32B USD 7.42 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.52 0.58 USD
-2.16
$36.84B 4.71B USD $1.6M 204.55K USD $4.5 0.58 USD $4.63 0.59 USD $36.84B 4.71B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.8 3.04 USD
0
$26.38B 3.37B USD $410.59K 52.5K USD $23.55 3.01 USD $23.85 3.05 USD $26.38B 3.37B USD 16.19 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.84 1.77 USD
+6.79
$15.05B 1.92B USD $8.23M 1.05M USD $12.9 1.65 USD $13.98 1.79 USD $15.05B 1.92B USD 5.36 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.1 0.27 USD
-0.47
$2.25B 288.05M USD $138K 17.65K USD $2.09 0.27 USD $2.11 0.27 USD $2.25B 288.05M USD 4.11 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4299 0.05 USD
0
$1.75B 223.92M USD $1.9M 243.45K USD $0.4299 0.05 USD $0.46 0.06 USD $1.75B 223.92M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $306K 39.13K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
+217.5
$885.1M 113.17M USD $227.86M 29.14M USD $0.1199 0.02 USD $0.13 0.02 USD $885.1M 113.17M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $250K 31.97K USD $0.53 0.07 USD $0.54 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $100K 12.79K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.26 0.03 USD
-1.92
$436.64M 55.83M USD $5K 639.31 USD $0.26 0.03 USD $0.27 0.03 USD $436.64M 55.83M USD 25.50 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.22 0.03 USD
-1.35
$380.78M 48.69M USD $12.91M 1.65M USD $0.22 0.03 USD $0.23 0.03 USD $380.78M 48.69M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $24.26K 3.1K USD $0.02 0.0028 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0035 USD
-6.67
$206.69M 26.43M USD $1.21M 154.85K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $206.69M 26.43M USD 0 -$0.05 -0.006 USD
SUNCORP TECH  1063.HK $0.1199 0.01 USD
-6.45
$178.47M 22.82M USD $32.5K 4.16K USD $0.11 0.01 USD $0.1199 0.02 USD $178.47M 22.82M USD 0 -$0.03 -0.003 USD
VISION VALUES  0862.HK $0.04 0.0046 USD
-5.26
$141.27M 18.06M USD $115K 14.7K USD $0.02999 0.0043 USD $0.04 0.0046 USD $141.27M 18.06M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
0
$123.81M 15.83M USD $30K 3.84K USD $0.14 0.02 USD $0.14 0.02 USD $123.81M 15.83M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0092 USD
+9.09
$115.18M 14.73M USD $80K 10.23K USD $0.07 0.0085 USD $0.07 0.0092 USD $115.18M 14.73M USD 0 -$0.25 -0.03 USD
AMCO United Holding Limited  0630.HK $0.08 0.01 USD
-3.61
$77.4M 9.9M USD $130K 16.62K USD $0.08 0.01 USD $0.08 0.01 USD $77.4M 9.9M USD 0 $0 0 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.02 USD
-0.84
$73.07M 9.34M USD $16.49M 2.11M USD $0.1199 0.01 USD $0.14 0.02 USD $73.07M 9.34M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $66.6 8.52 USD
+1.68
$21.91B 2.8B USD $6K 767.18 USD $65.25 8.34 USD $66.75 8.53 USD $21.91B 2.8B USD 5.51 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
-0.76
$1.18B 150.62M USD $58K 7.42K USD $3.91 0.5 USD $3.91 0.5 USD $1.18B 150.62M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4199 0.05 USD
-1.19
$273.86M 35.02M USD $80K 10.23K USD $0.4199 0.05 USD $0.4199 0.05 USD $273.86M 35.02M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.46 0.06 USD
-1.08
$272.56M 34.85M USD $39.2K 5.01K USD $0.4699 0.06 USD $0.4699 0.06 USD $272.56M 34.85M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-3.61
$161.18M 20.61M USD $6K 767.18 USD $0.1799 0.02 USD $0.1799 0.02 USD $161.18M 20.61M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+3.96
$86.98M 11.12M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0058 USD
+2.22
$18.44M 2.36M USD $40K 5.11K USD $0.05 0.0058 USD $0.05 0.0058 USD $18.44M 2.36M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui