$2.23T
Capitalizzazione totale
$104.16B
Volume totale
BTC 56.16%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Data Modul AG  DAM.HM €29.20 33.71 USD
0
€0.00 0 USD €0.00 0 USD €29.20 33.71 USD €29.20 33.71 USD €0.00 0 USD 0 €0.00 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM €5.06 5.85 USD
-3.54
€0.00 0 USD €0.00 0 USD €5.06 5.85 USD €5.11 5.9 USD €0.00 0 USD 0 €0.00 0 USD
Booking Holdings Inc  PCE1.HM €139.30 160.8 USD
-2.45
€0.00 0 USD €0.00 0 USD €139.30 160.8 USD €140.85 162.59 USD €0.00 0 USD 0 €0.00 0 USD
ecotel communication ag  E4C.HM €7.40 8.54 USD
+1.37
€0.00 0 USD €0.00 0 USD €7.40 8.54 USD €7.40 8.54 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.HM €0.27 0.31 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.27 0.31 USD €0.28 0.32 USD €0.00 0 USD 0 €0.00 0 USD
NextDecade Corp  2XD.HM €7.26 8.38 USD
+4.61
€0.00 0 USD €0.00 0 USD €6.94 8.01 USD €7.26 8.38 USD €0.00 0 USD 0 €0.00 0 USD
Realtech AG  RTC.HM €1.08 1.25 USD
+1.89
€0.00 0 USD €0.00 0 USD €1.08 1.25 USD €1.08 1.25 USD €0.00 0 USD 0 €0.00 0 USD
Amani Gold Ltd  B7BA.HM €0.00 0.00023 USD
0
€0.00 0 USD €35.00M 40.4M USD €0.00 0.00023 USD €0.00 0.00023 USD €0.00 0 USD 0 €0.00 0 USD
Wolfspeed Inc  CR6A.HM €1.07 1.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Procter & Gamble Co  PRG.HM €129.86 149.9 USD
+1.8
€0.00 0 USD €78.00 90.04 USD €128.62 148.47 USD €129.86 149.9 USD €0.00 0 USD 0 €0.00 0 USD
Muller- Die Lila Logistik SE  MLL.HM €4.56 5.26 USD
0
€0.00 0 USD €0.00 0 USD €4.56 5.26 USD €4.56 5.26 USD €0.00 0 USD 0 €0.00 0 USD
SAP SE  SAP.HM €149.52 172.6 USD
-3.2
€0.00 0 USD €425.00 490.59 USD €147.00 169.69 USD €154.78 178.67 USD €0.00 0 USD 0 €0.00 0 USD
Rhoen Klinikum AG  RHK.HM €12.60 14.54 USD
+1.61
€0.00 0 USD €0.00 0 USD €12.60 14.54 USD €12.60 14.54 USD €0.00 0 USD 0 €0.00 0 USD
Perenti Global Ltd  FWG.HM €1.26 1.45 USD
-2.33
€0.00 0 USD €0.00 0 USD €1.26 1.45 USD €1.26 1.45 USD €0.00 0 USD 0 €0.00 0 USD
Apple Inc  APC.HM €251.05 289.8 USD
-0.04
€0.00 0 USD €160.00 184.69 USD €250.50 289.16 USD €252.00 290.89 USD €0.00 0 USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM €0.47 0.54 USD
-1.26
€0.00 0 USD €600.00 692.6 USD €0.47 0.54 USD €0.49 0.57 USD €0.00 0 USD 0 €0.00 0 USD
HGears AG  HGEA.HM €0.89 1.02 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.89 1.02 USD €0.89 1.02 USD €0.00 0 USD 0 €0.00 0 USD
H&R GmbH & Co KGaA  2HRA.HM €4.47 5.16 USD
-2.19
€0.00 0 USD €0.00 0 USD €4.47 5.16 USD €4.47 5.16 USD €0.00 0 USD 0 €0.00 0 USD
Ynvisible Interactive Inc  1XNA.HM €0.06 0.07 USD
0
€0.00 0 USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
U.S. Bancorp  UB5.HM €49.45 57.08 USD
+2.7
€0.00 0 USD €0.00 0 USD €48.09 55.51 USD €49.45 57.08 USD €0.00 0 USD 0 €0.00 0 USD
Marna Beteiligungen AG  M5S.HM €0.20 0.23 USD
-4.76
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
IGO Ltd  IDZ.HM €5.00 5.78 USD
-6.57
€0.00 0 USD €0.00 0 USD €5.00 5.78 USD €5.03 5.81 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.HM €97.90 113.01 USD
+0.2
€0.00 0 USD €0.00 0 USD €97.90 113.01 USD €97.90 113.01 USD €0.00 0 USD 0 €0.00 0 USD
Liontown Resources Ltd  LIS.HM €1.16 1.33 USD
-5.75
€0.00 0 USD €0.00 0 USD €1.13 1.3 USD €1.16 1.33 USD €0.00 0 USD 0 €0.00 0 USD
Bilfinger SE  GBF.HM €80.40 92.81 USD
-0.12
€0.00 0 USD €225.00 259.73 USD €79.90 92.23 USD €80.40 92.81 USD €0.00 0 USD 0 €0.00 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM €38.68 44.65 USD
+2.65
€0.00 0 USD €0.00 0 USD €38.68 44.65 USD €38.68 44.65 USD €0.00 0 USD 0 €0.00 0 USD
Silver Mines Ltd  SWQ.HM €0.08 0.09 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 -€0.01 -0.005 USD
Zoom Video Communications Inc  5ZM.HM €82.20 94.89 USD
-2.03
€0.00 0 USD €0.00 0 USD €82.20 94.89 USD €82.97 95.78 USD €0.00 0 USD 0 €0.00 0 USD
Codon AG  CNW.HM €0.03 0.03 USD
0
€0.00 0 USD €25.00 28.86 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Yum China Holdings Inc  0YU.HM €38.10 43.98 USD
+3.53
€0.00 0 USD €0.00 0 USD €37.00 42.71 USD €38.10 43.98 USD €0.00 0 USD 0 €0.00 0 USD
ING Groep NV  INN1.HM €25.00 28.86 USD
-1.15
€0.00 0 USD €260.00 300.13 USD €24.99 28.85 USD €25.25 29.14 USD €0.00 0 USD 0 €0.00 0 USD
Coupang Inc  788.HM €13.67 15.77 USD
+2.21
€0.00 0 USD €0.00 0 USD €13.44 15.51 USD €13.67 15.77 USD €0.00 0 USD 0 €0.00 0 USD
Hannover Rueck SE  HNR1.HM €230.40 265.96 USD
+0.52
€0.00 0 USD €32.00 36.94 USD €228.00 263.19 USD €230.40 265.96 USD €0.00 0 USD 0 €0.00 0 USD
Chevron Corp  CHV.HM €165.42 190.95 USD
+2.35
€0.00 0 USD €0.00 0 USD €161.82 186.79 USD €165.42 190.95 USD €0.00 0 USD 0 €0.00 0 USD
Barclays PLC  BCY.HM €5.17 5.96 USD
-0.96
€0.00 0 USD €0.00 0 USD €5.17 5.96 USD €5.24 6.05 USD €0.00 0 USD 0 €0.00 0 USD
Tesla Inc  TL0.HM €333.65 385.14 USD
-2.73
€0.00 0 USD €51.00 58.87 USD €333.65 385.14 USD €339.25 391.61 USD €0.00 0 USD 0 €0.00 0 USD
myFC Holding AB  P0H.HM €0.03 0.03 USD
0
€0.00 0 USD €1.58K 1.82K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
KSB SE & Co KGaA  KSB3.HM €797.00 920 USD
-2.09
€0.00 0 USD €25.00 28.86 USD €797.00 920 USD €801.00 924.62 USD €0.00 0 USD 0 €0.00 0 USD
American States Water Co  FDK.HM €69.70 80.46 USD
+2.58
€0.00 0 USD €0.00 0 USD €68.00 78.49 USD €69.70 80.46 USD €0.00 0 USD 0 €0.00 0 USD
Neptune Digital Assets Corp  1NW.HM €0.58 0.67 USD
0
€0.00 0 USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €0.00 0 USD 0 €0.00 0 USD
Equatorial Resources Ltd  PBU.HM €0.09 0.1 USD
+7.27
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
DGH Deutsche Grundwert Holding AG  5TR.HM €1.80 2.08 USD
0
€0.00 0 USD €0.00 0 USD €1.80 2.08 USD €1.80 2.08 USD €0.00 0 USD 1.45 €1.24 1.43 USD
Deutsche Bank AG  DBK.HM €27.19 31.38 USD
-0.26
€0.00 0 USD €551.00 636.04 USD €27.18 31.37 USD €27.51 31.75 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM €1.50 1.73 USD
-2.63
€0.00 0 USD €0.00 0 USD €1.50 1.73 USD €1.53 1.77 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.HM €1.75 2.02 USD
-2.3
€0.00 0 USD €0.00 0 USD €1.75 2.02 USD €1.75 2.02 USD €0.00 0 USD 0 €0.00 0 USD
Bechtle AG  BC8.HM €31.08 35.88 USD
-2.88
€0.00 0 USD €960.00 1.11K USD €31.08 35.88 USD €31.48 36.34 USD €0.00 0 USD 0 €0.00 0 USD
FedEx Corp  FDX.HM €278.50 321.48 USD
-2.25
€0.00 0 USD €0.00 0 USD €278.50 321.48 USD €286.10 330.26 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.HM €1.96 2.26 USD
-0.76
€0.00 0 USD €0.00 0 USD €1.96 2.26 USD €2.00 2.31 USD €0.00 0 USD 0 €0.00 0 USD
St Barbara Ltd  BM1.HM €0.30 0.35 USD
-9.09
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM €0.18 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aroundtown SA  AT1.HM €2.25 2.6 USD
+2.09
€0.00 0 USD €0.00 0 USD €2.21 2.55 USD €2.25 2.6 USD €0.00 0 USD 0 €0.00 0 USD
Valora Effekten Handel AG  VEH.HM €0.92 1.06 USD
0
€0.00 0 USD €0.00 0 USD €0.92 1.06 USD €0.92 1.06 USD €0.00 0 USD 0 €0.00 0 USD
PVA TePla AG  TPE.HM €40.90 47.21 USD
-3.76
€0.00 0 USD €0.00 0 USD €40.90 47.21 USD €40.90 47.21 USD €0.00 0 USD 0 €0.00 0 USD
Corning Inc  GLW.HM €147.96 170.8 USD
-2.73
€0.00 0 USD €0.00 0 USD €147.96 170.8 USD €148.50 171.42 USD €0.00 0 USD 0 €0.00 0 USD
Proximus SA  BX7.HM €6.47 7.46 USD
+0.86
€0.00 0 USD €0.00 0 USD €6.40 7.39 USD €6.47 7.46 USD €0.00 0 USD 0 €0.00 0 USD
HP Inc  7HP.HM €21.64 24.98 USD
+1.03
€0.00 0 USD €0.00 0 USD €21.18 24.45 USD €21.64 24.98 USD €0.00 0 USD 0 €0.00 0 USD
Surteco Group SE  SUR.HM €9.80 11.31 USD
+4.81
€0.00 0 USD €0.00 0 USD €9.80 11.31 USD €9.80 11.31 USD €0.00 0 USD 0 €0.00 0 USD
Uzin Utz AG  UZU.HM €55.20 63.72 USD
+0.73
€0.00 0 USD €0.00 0 USD €55.20 63.72 USD €55.20 63.72 USD €0.00 0 USD 0 €0.00 0 USD
Myriad Genetics Inc  MYD.HM €3.94 4.55 USD
+4.81
€0.00 0 USD €0.00 0 USD €3.86 4.45 USD €3.94 4.55 USD €0.00 0 USD 0 €0.00 0 USD
RTL Group SA  RRTL.HM €32.35 37.34 USD
-1.07
€0.00 0 USD €0.00 0 USD €32.35 37.34 USD €32.35 37.34 USD €0.00 0 USD 0 €0.00 0 USD
Koenig & Bauer AG  SKB.HM €8.95 10.33 USD
+0.45
€0.00 0 USD €0.00 0 USD €8.95 10.33 USD €8.95 10.33 USD €0.00 0 USD 0 €0.00 0 USD
EnWave Corp  E4U.HM €0.13 0.15 USD
+2.38
€0.00 0 USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Sartorius AG  SRT.HM €186.60 215.4 USD
-2.91
€0.00 0 USD €0.00 0 USD €186.60 215.4 USD €186.60 215.4 USD €0.00 0 USD 0 €0.00 0 USD
United Parcel Service Inc  UPAB.HM €90.46 104.42 USD
-2.63
€0.00 0 USD €0.00 0 USD €90.46 104.42 USD €92.80 107.12 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.HM €2.96 3.42 USD
-1.99
€0.00 0 USD €0.00 0 USD €2.96 3.42 USD €2.96 3.42 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Silver Corp  EJD.HM €6.52 7.52 USD
-3.64
€0.00 0 USD €0.00 0 USD €6.52 7.52 USD €6.63 7.65 USD €0.00 0 USD 0 €0.00 0 USD
Repsol SA  REP.HM €23.17 26.75 USD
+2.16
€0.00 0 USD €860.00 992.73 USD €22.80 26.32 USD €23.17 26.75 USD €0.00 0 USD 0 €0.00 0 USD
Sanofi SA  SNW.HM €76.29 88.06 USD
-1.31
€0.00 0 USD €0.00 0 USD €75.51 87.16 USD €76.29 88.06 USD €0.00 0 USD 0 €0.00 0 USD
VF Corp  VFP.HM €14.32 16.53 USD
-2.52
€0.00 0 USD €0.00 0 USD €14.32 16.53 USD €14.59 16.84 USD €0.00 0 USD 0 €0.00 0 USD
Duke Energy Corp  D2MN.HM €108.35 125.07 USD
+1.5
€0.00 0 USD €0.00 0 USD €106.70 123.17 USD €108.35 125.07 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQ.HM €32.42 37.42 USD
+3.68
€0.00 0 USD €300.00 346.3 USD €31.47 36.33 USD €32.42 37.42 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ.HM €2.24 2.58 USD
-1.71
€0.00 0 USD €0.00 0 USD €2.24 2.58 USD €2.27 2.62 USD €0.00 0 USD 0 €0.00 0 USD
Lanxess AG  LXS.HM €15.29 17.65 USD
-0.33
€0.00 0 USD €0.00 0 USD €15.29 17.65 USD €15.29 17.65 USD €0.00 0 USD 0 €0.00 0 USD
Nordwest Handel AG  NWX.HM €17.10 19.74 USD
-1.72
€0.00 0 USD €0.00 0 USD €17.10 19.74 USD €17.10 19.74 USD €0.00 0 USD 0 €0.00 0 USD
Pexip Holding ASA  4W9.HM €6.77 7.81 USD
-0.73
€0.00 0 USD €0.00 0 USD €6.77 7.81 USD €6.82 7.87 USD €0.00 0 USD 0 €0.00 0 USD
Stellantis NV  8TI.HM €5.81 6.7 USD
-4.3
€0.00 0 USD €650.00 750.32 USD €5.81 6.7 USD €6.05 6.98 USD €0.00 0 USD 0 €0.00 0 USD
Carrefour  CAR.HM €16.30 18.81 USD
0
€0.00 0 USD €0.00 0 USD €16.29 18.8 USD €16.30 18.81 USD €0.00 0 USD 0 €0.00 0 USD
Intesa Sanpaolo  IES.HM €5.58 6.44 USD
-2.22
€0.00 0 USD €1.26K 1.45K USD €5.58 6.44 USD €5.67 6.55 USD €0.00 0 USD 0 €0.00 0 USD
AbCellera Biologics Inc  8QQ.HM €4.45 5.13 USD
-0.34
€0.00 0 USD €0.00 0 USD €4.41 5.09 USD €4.45 5.13 USD €0.00 0 USD 0 €0.00 0 USD
Monster Beverage Corp  MOB.HM €78.65 90.79 USD
+1.72
€0.00 0 USD €0.00 0 USD €77.98 90.02 USD €78.65 90.79 USD €0.00 0 USD 0 €0.00 0 USD
init innovation in traffic systems SE  IXX.HM €49.65 57.31 USD
-1.88
€0.00 0 USD €0.00 0 USD €49.65 57.31 USD €49.65 57.31 USD €0.00 0 USD 0 €0.00 0 USD
Capricorn Metals Ltd  MGM.HM €6.86 7.92 USD
-5.8
€0.00 0 USD €0.00 0 USD €6.86 7.92 USD €6.86 7.92 USD €0.00 0 USD 0 €0.00 0 USD
Mobotix AG  MBQ.HM €1.09 1.25 USD
0
€0.00 0 USD €0.00 0 USD €1.09 1.25 USD €1.09 1.25 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HM €0.00 0.00057 USD
0
€0.00 0 USD €1.02K 1.18K USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
Northern Data AG  NB2.HM €7.89 9.1 USD
+5.13
€0.00 0 USD €0.00 0 USD €7.89 9.1 USD €7.89 9.1 USD €0.00 0 USD 0 €0.00 0 USD
Wesfarmers Ltd  WF3.HM €49.55 57.2 USD
+2.63
€0.00 0 USD €0.00 0 USD €49.55 57.2 USD €49.69 57.36 USD €0.00 0 USD 0 €0.00 0 USD
Intuitive Surgical Inc  IUI1.HM €362.65 418.62 USD
-1.83
€0.00 0 USD €0.00 0 USD €362.65 418.62 USD €368.85 425.78 USD €0.00 0 USD 0 €0.00 0 USD
BioNTech SE  22UA.HM €74.30 85.77 USD
+0.61
€0.00 0 USD €0.00 0 USD €74.30 85.77 USD €74.70 86.23 USD €0.00 0 USD 0 €0.00 0 USD
Chorus Ltd  7CH.HM €4.80 5.54 USD
+1.27
€0.00 0 USD €0.00 0 USD €4.78 5.52 USD €4.80 5.54 USD €0.00 0 USD 0 €0.00 0 USD
Intuit Inc  ITU.HM €246.35 284.37 USD
-4.66
€0.00 0 USD €0.00 0 USD €246.35 284.37 USD €252.65 291.64 USD €0.00 0 USD 0 €0.00 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM €54.20 62.56 USD
0
€0.00 0 USD €0.00 0 USD €54.20 62.56 USD €54.20 62.56 USD €0.00 0 USD 0 €0.00 0 USD
Ocugen Inc  2H51.HM €1.03 1.19 USD
-4.62
€0.00 0 USD €0.00 0 USD €1.03 1.19 USD €1.06 1.22 USD €0.00 0 USD 0 €0.00 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM €0.13 0.14 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Tesco PLC  TCO0.HM €5.45 6.29 USD
+3.81
€0.00 0 USD €180.00 207.78 USD €5.25 6.06 USD €5.45 6.29 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HM €85.80 99.04 USD
-8.7
€0.00 0 USD €1.00 1.15 USD €85.80 99.04 USD €87.60 101.12 USD €0.00 0 USD 0 €0.00 0 USD
Acast AB  0PN.HM €3.35 3.86 USD
-1.33
€0.00 0 USD €0.00 0 USD €3.35 3.86 USD €3.37 3.88 USD €0.00 0 USD 0 €0.00 0 USD
NetApp Inc  NTA.HM €140.34 162 USD
-2.16
€0.00 0 USD €10.00 11.54 USD €140.34 162 USD €141.94 163.85 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.HM €0.58 0.67 USD
-3.83
€0.00 0 USD €0.00 0 USD €0.58 0.67 USD €0.60 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Pfizer Inc  PFE.HM €22.27 25.71 USD
+0.27
€0.00 0 USD €30.00 34.63 USD €22.18 25.6 USD €22.27 25.71 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Services Corp Ltd  CMW.HM €0.46 0.54 USD
+5.21
€0.00 0 USD €0.00 0 USD €0.46 0.53 USD €0.46 0.54 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency