$3.55T
Capitalizzazione totale
$130.2B
Volume totale
BTC 62.47%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 7 per Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CANNOVUM AG  27N.HM $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HM $0.6999 0.76 USD
+0.58
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HM $246.2 269.13 USD
-0.4
$0 0 USD $4 4.37 USD $246.2 269.13 USD $246.25 269.18 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.HM $4.2 4.59 USD
+0.96
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HM $21.3 23.28 USD
+1.16
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.HM $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HM $0.0005 0.00054 USD
0
$0 0 USD $600K 655.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.HM $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HM $11.4 12.46 USD
-0.45
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HM $21.7 23.72 USD
+0.23
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HM $940 1027.55 USD
+0.87
$0 0 USD $0 0 USD $940 1027.55 USD $940 1027.55 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HM $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.HM $6.71 7.33 USD
-0.15
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.HM $13.93 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HM $0.3099 0.34 USD
+0.98
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.HM $7.21 7.88 USD
-1.5
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HM $3.82 4.17 USD
-0.26
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HM $21.94 23.98 USD
-1.66
$0 0 USD $0 0 USD $21.94 23.98 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HM $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HM $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAB Anlagen und Osnabrucker Beteiligungs AG  OAB.HM $0.3499 0.38 USD
0
$0 0 USD $411 449.28 USD $1.25 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HM $668.1 730.32 USD
-0.48
$0 0 USD $10 10.93 USD $668.1 730.32 USD $668.1 730.32 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HM $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HM $63.94 69.9 USD
+0.74
$0 0 USD $0 0 USD $63.94 69.9 USD $63.94 69.9 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HM $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.HM $168.28 183.95 USD
+0.08
$0 0 USD $0 0 USD $168.28 183.95 USD $168.28 183.95 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HM $219.2 239.62 USD
-0.81
$0 0 USD $0 0 USD $219.2 239.62 USD $219.2 239.62 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.HM $0.1499 0.16 USD
+3.64
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HM $67.71 74.02 USD
-0.6
$0 0 USD $0 0 USD $67.71 74.02 USD $67.71 74.02 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HM $14.56 15.91 USD
+1.08
$0 0 USD $0 0 USD $14.56 15.91 USD $14.56 15.91 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HM $69.45 75.92 USD
+0.22
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.HM $18.9 20.66 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.HM $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HM $7.53 8.23 USD
-0.04
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HM $14.4 15.74 USD
-0.21
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HM $75.1 82.09 USD
-0.13
$0 0 USD $0 0 USD $75.1 82.09 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HM $235.2 257.11 USD
-0.17
$0 0 USD $0 0 USD $235.2 257.11 USD $235.2 257.11 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.HM $2.55 2.79 USD
-0.78
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HM $200.25 218.9 USD
-0.79
$0 0 USD $0 0 USD $200.25 218.9 USD $200.25 218.9 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HM $78.62 85.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.HM $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.HM $14.05 15.36 USD
-4.1
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HM $67.06 73.31 USD
-0.83
$0 0 USD $0 0 USD $67.06 73.31 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HM $110.84 121.16 USD
-0.81
$0 0 USD $0 0 USD $110.84 121.16 USD $110.84 121.16 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HM $251.55 274.98 USD
-1.08
$0 0 USD $0 0 USD $251.55 274.98 USD $251.55 274.98 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HM $0.08999 0.09 USD
+0.23
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HM $45.8 50.07 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.HM $2.92 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HM $60.7 66.35 USD
+0.4
$0 0 USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.HM $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HM $251.05 274.43 USD
-1.01
$0 0 USD $0 0 USD $251.05 274.43 USD $251.05 274.43 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HM $128.6 140.58 USD
+0.63
$0 0 USD $0 0 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HM $0.08999 0.1 USD
+1.38
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.HM $59.6 65.15 USD
+1.36
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.HM $61 66.68 USD
-0.33
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.HM $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HM $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HM $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.HM $0.8299 0.9 USD
+0.44
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HM $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HM $109.1 119.26 USD
-0.68
$0 0 USD $0 0 USD $109.1 119.26 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HM $748.3 817.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HM $4.75 5.2 USD
-0.56
$0 0 USD $0 0 USD $4.75 5.2 USD $4.75 5.2 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $10.9 11.92 USD
+0.69
$0 0 USD $200 218.63 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HM $0.2 0.22 USD
+0.92
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HM $52.7 57.61 USD
-0.66
$0 0 USD $0 0 USD $52.7 57.61 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HM $0.93 1.02 USD
+0.16
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HM $22.95 25.09 USD
+0.66
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HM $182.9 199.93 USD
-0.05
$0 0 USD $50 54.66 USD $182.9 199.93 USD $182.9 199.93 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HM $99.14 108.37 USD
-0.64
$0 0 USD $0 0 USD $99.14 108.37 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HM $182.84 199.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HM $49.33 53.92 USD
+0.7
$0 0 USD $0 0 USD $49.33 53.92 USD $49.33 53.92 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HM $16.85 18.42 USD
+1.2
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HM $62.57 68.4 USD
-0.81
$0 0 USD $0 0 USD $62.57 68.4 USD $62.57 68.4 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HM $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HM $72 78.71 USD
-0.07
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HM $27.43 29.98 USD
+0.31
$0 0 USD $56 61.22 USD $27.43 29.98 USD $27.43 29.98 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.HM $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.HM $0.8499 0.93 USD
-1.45
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HM $111.4 121.78 USD
+0.09
$0 0 USD $0 0 USD $111.4 121.78 USD $111.4 121.78 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HM $84.5 92.37 USD
+0.6
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HM $32.98 36.05 USD
-1.73
$0 0 USD $0 0 USD $32.98 36.05 USD $32.98 36.05 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.HM $18.75 20.5 USD
+0.14
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.HM $3.74 4.09 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.HM $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HM $65.86 71.99 USD
+0.23
$0 0 USD $0 0 USD $65.86 71.99 USD $65.86 71.99 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HM $287.2 313.95 USD
-0.35
$0 0 USD $0 0 USD $287.2 313.95 USD $287.2 313.95 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.HM $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HM $0.8599 0.93 USD
+3.64
$0 0 USD $1.1K 1.2K USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HM $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HM $76.4 83.52 USD
0
$0 0 USD $0 0 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HM $87.6 95.76 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HM $96.16 105.12 USD
+0.14
$0 0 USD $0 0 USD $96.16 105.12 USD $96.16 105.12 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $24.48 26.76 USD
+0.16
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui